ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
iRobot Corp.
2.42
-0.0200
-0.82%
盘后:
2.40
-0.0199
-0.82%
19:58 EDT
成交量:
109.18万
成交额:
256.92万
市值:
7,506.56万
市盈率:
-0.49
高:
2.42
开:
2.40
低:
2.22
收:
2.44
数据加载中...
总览
公司
新闻
公告
Irobot Corporation盘中异动 股价大跌5.33%
市场透视
·
昨天
Irobot Corporation盘中异动 早盘股价大涨5.48%
市场透视
·
04-24
Irobot Corporation盘中异动 快速拉升5.08%报2.00美元
市场透视
·
04-22
Irobot Corporation盘中异动 早盘股价大跌5.22%报1.91美元
市场透视
·
04-21
Irobot Corporation盘中异动 早盘股价大跌5.47%报1.90美元
市场透视
·
04-17
Irobot Corporation盘中异动 早盘股价大涨5.46%
市场透视
·
04-16
Irobot Corporation盘中异动 急速下跌5.15%报1.82美元
市场透视
·
04-16
Irobot Corporation盘中异动 股价大跌5.02%报1.99美元
市场透视
·
04-14
Irobot Corporation盘中异动 早盘大幅下挫5.02%报1.93美元
市场透视
·
04-09
Irobot Corporation盘中异动 股价大跌13.07%
市场透视
·
04-07
Irobot Corporation盘中异动 早盘大幅跳水6.18%报2.05美元
市场透视
·
04-04
【IDC:2024年全球智能扫地机器人市场出货量同比增长11.2%】3月17日,IDC发布《全球智能家居设备市场季度跟踪报告》显示,全球智能扫地机器人市场2024年全年出货2060.3万台,同比增长11.2%;全年销额达93.1亿美元,同比增长19.7%;平均单价上涨7.6%至452美元,高端化升级持续深化。2024年石头科技全球量额双第一,出货量上首度超过Irobot拔得头筹,全年全球销量市场份额16%,销额市场份额达22.3%,出货量同比增长20.7%。
金融界
·
03-17
石头科技斩获扫地机器人量额全球第一
美港电讯
·
03-17
美国扫地机先驱iRobot陷入财务困境,被中国队卷爆了
芝能汽车
·
03-16
股价暴跌!iRobot 称持续经营存疑,扫地机器人巨头何去何从?
老虎资讯综合
·
03-12
Irobot Corporation盘中异动 早盘急速下跌5.09%
市场透视
·
03-11
Irobot Corporation盘中异动 股价大跌5.51%报6.69美元
市场透视
·
03-10
iRobot Corp 预计每股亏损1.72美元 - 财报前瞻
路透中文
·
03-08
Irobot Corporation盘中异动 下午盘急速下挫5.23%
市场透视
·
03-07
Irobot Corporation盘中异动 下午盘快速上涨5.27%报6.99美元
市场透视
·
03-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot Corp.","latestPrice":2.42,"timestamp":1745611200000,"preClose":2.44,"halted":0,"volume":1091793,"hourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.42,"latestTime":"19:58 EDT","volume":17978,"amount":43373.4551,"timestamp":1745625537990},"delay":0,"floatShares":30581047,"shares":31018832,"eps":-4.92,"marketStatus":"休市中","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":2.4,"high":2.42,"low":2.2238,"amount":2569181.7396437996,"amplitude":0.08041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.3709,"preClose":2.44,"latestTime":"09:27 EDT","volume":10022,"amount":23911.2532808,"timestamp":1745587625456},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.42,"latestTime":"19:58 EDT","volume":17978,"amount":43373.4551,"timestamp":1745625537990},"volumeRatio":0.7412910305779812,"impliedVol":1.1286,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30581047,"roa":"-8.26%","roe":"-112.92%","lyrEps":-4.916148,"volumeRatio":0.7412910305779812,"shares":31018832,"dividePrice":0,"high":2.42,"amplitude":0.08041,"preClose":2.44,"low":2.2238,"week52Low":1.76,"pbRate":"1.23","psRate":"0.11","week52High":14.51,"institutionHeld":0.6164,"latestPrice":2.42,"eps":-4.92,"divideRate":0,"volume":1091793,"delay":0,"ttmEps":-4.92,"open":2.4,"prevYearClose":7.75,"prevWeekClose":2.01,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.01,"twentyDayClose":3.12,"sixtyDayClose":7.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530576134","title":"Irobot Corporation盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530576134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530576134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分,Irobot Corporation股票出现波动,股价快速跳水5.33%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.08%。其相关个股中,生活时光品牌家具、Purple Innovation, Inc.、诺华家具涨幅较大,Irobot Corporation、惠而浦、Sleep Number Corporation较为活跃,换手率分别为0.21%、0.06%、0.05%,振幅较大的相关个股有生活时光品牌家具、Irobot Corporation、Purple Innovation, Inc.,振幅分别为4.18%、2.46%、1.91%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114a466e340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114a466e340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4567","BK4191","IRBT","BK4547"],"gpt_icon":0},{"id":"2529953290","title":"Irobot Corporation盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时06分,Irobot Corporation股票出现异动,股价急速拉升5.48%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为2.27%。其相关个股中,Fgi Industries Ltd C/Wts 、Irobot Corporation、Northann Corp.涨幅较大,惠而浦、Patrick Industries, Inc.、Irobot Corporation较为活跃,换手率分别为1.04%、0.51%、0.46%,振幅较大的相关个股有Fgi Industries Ltd C/Wts 、弗莱克斯蒂尔工业、Sleep Number Corporation,振幅分别为26.94%、6.43%、6.19%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220646a4657856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220646a4657856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4191","IRBT","BK4604","BK4567","BK4547"],"gpt_icon":0},{"id":"2529533971","title":"Irobot Corporation盘中异动 快速拉升5.08%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时11分,Irobot Corporation股票出现波动,股价快速拉升5.08%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为2.23%。其相关个股中,Fgi Industries Ltd C/Wts 、弗莱克斯蒂尔工业、Sleep Number Corporation涨幅较大,Northann Corp.、Marwynn Holdings, Inc.、Orion Energy Systems, Inc.较为活跃,换手率分别为9.06%、7.81%、1.77%,振幅较大的相关个股有Northann Corp.、弗莱克斯蒂尔工业、Marwynn Holdings, Inc.,振幅分别为18.36%、9.00%、8.38%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113a6c3f113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113a6c3f113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRBT","BK4604","BK4191","BK4567","BK4585","BK4547"],"gpt_icon":0},{"id":"2529475804","title":"Irobot Corporation盘中异动 早盘股价大跌5.22%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529475804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529475804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分,Irobot Corporation股票出现波动,股价急速跳水5.22%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.89%。其相关个股中,Purple Innovation, Inc.、Fgi Industries Ltd.、Crown Crafts制衣涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、The Lovesac Company较为活跃,换手率分别为0.26%、0.17%、0.12%,振幅较大的相关个股有Marwynn Holdings, Inc.、云米科技、Irobot Corporation,振幅分别为10.00%、5.84%、3.98%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213707aa2c73d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213707aa2c73d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4547","IRBT","BK4585","BK4567","BK4604"],"gpt_icon":0},{"id":"2528744180","title":"Irobot Corporation盘中异动 早盘股价大跌5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899903,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时25分,Irobot Corporation股票出现波动,股价大幅下跌5.47%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.40%。其相关个股中,Orion Energy Systems, Inc.、云米科技、弗莱克斯蒂尔工业涨幅较大,The Lovesac Company、Irobot Corporation、Orion Energy Systems, Inc.较为活跃,换手率分别为1.03%、0.83%、0.79%,振幅较大的相关个股有Fgi Industries Ltd.、纳图兹家具、Purple Innovation, Inc.,振幅分别为30.33%、13.12%、12.24%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722250394d8df41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722250394d8df41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4567","IRBT","BK4585","BK4191","BK4604"],"gpt_icon":0},{"id":"2527934243","title":"Irobot Corporation盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527934243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527934243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时37分,Irobot Corporation股票出现异动,股价快速上涨5.46%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.00%。其相关个股中,Irobot Corporation、诺华家具、Purple Innovation, Inc.涨幅较大,Irobot Corporation、Aterian, Inc.、The Lovesac Company较为活跃,换手率分别为0.24%、0.10%、0.09%,振幅较大的相关个股有Irobot Corporation、英特飞、Purple Innovation, Inc.,振幅分别为7.38%、5.33%、4.74%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4585","BK4547","BK4191","BK4567","IRBT"],"gpt_icon":0},{"id":"2527425916","title":"Irobot Corporation盘中异动 急速下跌5.15%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:27","pubTimestamp":1744738022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时27分,Irobot Corporation股票出现异动,股价急速跳水5.15%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.65%。其相关个股中,Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、Fgi Industries Ltd.涨幅较大,Marwynn Holdings, Inc.、The Lovesac Company、Irobot Corporation较为活跃,换手率分别为10.63%、3.61%、1.77%,振幅较大的相关个股有Marwynn Holdings, Inc.、Energy Focus, Inc.、Orion Energy Systems, Inc.,振幅分别为25.66%、9.41%、8.53%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416012703a459fed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416012703a459fed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IRBT","BK4191","BK4585","BK4547","BK4604"],"gpt_icon":0},{"id":"2527197320","title":"Irobot Corporation盘中异动 股价大跌5.02%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:49","pubTimestamp":1744645764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时49分,Irobot Corporation股票出现波动,股价快速下挫5.02%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为1.17%。其相关个股中,诺华家具、纳图兹家具、Hamilton Beach Brands Holding Company涨幅较大,Marwynn Holdings, Inc.、Irobot Corporation、The Lovesac Company较为活跃,换手率分别为5.38%、1.55%、1.44%,振幅较大的相关个股有Virco制造、Irobot Corporation、Purple Innovation, Inc.,振幅分别为10.58%、10.41%、9.31%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234924a458a690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234924a458a690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","IRBT","BK4567","BK4191","BK4604"],"gpt_icon":0},{"id":"2526398630","title":"Irobot Corporation盘中异动 早盘大幅下挫5.02%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:07","pubTimestamp":1744207654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时07分,Irobot Corporation股票出现异动,股价快速跳水5.02%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为0.16%。其相关个股中,Fgi Industries Ltd C/Wts 、Aterian, Inc.、Northann Corp.涨幅较大,Fgi Industries Ltd.、Irobot Corporation、The Lovesac Company较为活跃,换手率分别为0.97%、0.71%、0.67%,振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Fgi Industries Ltd.、Northann Corp.,振幅分别为26.45%、16.84%、7.30%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922073597335511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922073597335511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","IRBT","BK4585","BK4191","BK4567","BK4604"],"gpt_icon":0},{"id":"2525498750","title":"Irobot Corporation盘中异动 股价大跌13.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分,Irobot Corporation股票出现异动,股价快速下挫13.07%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为2.41%。其相关个股中,弗莱克斯蒂尔工业、Northann Corp.、基瓦尼科技涨幅较大,Irobot Corporation、The Lovesac Company、尚科宁家较为活跃,换手率分别为0.58%、0.35%、0.21%,振幅较大的相关个股有Irobot Corporation、Northann Corp.、弗莱克斯蒂尔工业,振幅分别为8.20%、6.94%、6.27%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a450ff7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a450ff7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","IRBT","BK4567","BK4585","BK4547","BK4191"],"gpt_icon":0},{"id":"2524788521","title":"Irobot Corporation盘中异动 早盘大幅跳水6.18%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分,Irobot Corporation股票出现波动,股价急速跳水6.18%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为2.15%。其相关个股中,诺华家具、Purple Innovation, Inc.、Fgi Industries Ltd.涨幅较大,Irobot Corporation、尚科宁家、视算科技较为活跃,换手率分别为0.23%、0.16%、0.16%,振幅较大的相关个股有Purple Innovation, Inc.、英特飞、生活时光品牌家具,振幅分别为5.39%、4.19%、4.07%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。其产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213441a44dd9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213441a44dd9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","IRBT","BK4547","BK4567","BK4585","BK4604"],"gpt_icon":0},{"id":"2520655698","title":"【IDC:2024年全球智能扫地机器人市场出货量同比增长11.2%】3月17日,IDC发布《全球智能家居设备市场季度跟踪报告》显示,全球智能扫地机器人市场2024年全年出货2060.3万台,同比增长11.2%;全年销额达93.1亿美元,同比增长19.7%;平均单价上涨7.6%至452美元,高端化升级持续深化。2024年石头科技全球量额双第一,出货量上首度超过Irobot拔得头筹,全年全球销量市场份额16%,销额市场份额达22.3%,出货量同比增长20.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655698","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:51","pubTimestamp":1742179901,"startTime":"0","endTime":"0","summary":"3月17日,IDC发布《全球智能家居设备市场季度跟踪报告》显示,全球智能扫地机器人市场2024年全年出货2060.3万台,同比增长11.2%;全年销额达93.1亿美元,同比增长19.7%;平均单价上涨7.6%至452美元,高端化升级持续深化。2024年石头科技全球量额双第一,出货量上首度超过Irobot拔得头筹,全年全球销量市场份额16%,销额市场份额达22.3%,出货量同比增长20.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17105148786440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","BK4191","BK4604","BK0224","IRBT","BK4547","LU1969619763.USD","LU2328871848.SGD","688169","165524","BK4567","BK4585","399996"],"gpt_icon":0},{"id":"2520530466","title":"石头科技斩获扫地机器人量额全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:06","pubTimestamp":1742177172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","BK4191","BK4604","BK0224","IRBT","BK4547","LU1969619763.USD","LU2328871848.SGD","688169","165524","BK4567","BK4585","399996"],"gpt_icon":0},{"id":"2519328402","title":"美国扫地机先驱iRobot陷入财务困境,被中国队卷爆了","url":"https://stock-news.laohu8.com/highlight/detail?id=2519328402","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519328402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 08:40","pubTimestamp":1742085600,"startTime":"0","endTime":"0","summary":"来源:芝能汽车美国扫地机器人企业iRobot在2024年第四季度及全年财务业绩中暴露了严重的经营困境,公司明确表示存在“持续经营的重大疑虑”,引发了市场对其未来发展的广泛担忧。作为扫地机器人行业的先驱,iRobot近年来因激烈市场竞争、消费者需求变化以及宏观经济不确定性而面临多重挑战。iRobot董事会启动了全面的战略审查,评估包括债务再融资、潜在出售或战略交易在内的多种选择。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-16/doc-inepuyts2023098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4567","BK4191","IRBT","BK4604","BK4585"],"gpt_icon":0},{"id":"1152824727","title":"股价暴跌!iRobot 称持续经营存疑,扫地机器人巨头何去何从?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152824727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152824727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 21:02","pubTimestamp":1741784547,"startTime":"0","endTime":"0","summary":"本周三美股盘前时段, $iRobot Corp.$ 股价一度暴跌 40%,有望创下有史以来最大单日跌幅。此前,这家生产 Roomba 品牌扫地机器人的制造商表示,其继续经营的能力存在重大疑问。数据显示,iRobot 四季度净亏损 7710 万美元,合每股亏损 2.52 美元,亏损幅度大于去年同期的 6360 万美元,即每股亏损 2.28 美元。他说:“30 多年来,iRobot 定义了家用清洁机器人这一品类,在充满挑战的运营环境中,我们仍致力于在智能家居领域不断发展和壮大我们的业务。”","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"股价暴跌!iRobot 称持续经营存疑,扫地机器人巨头何去何从?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT"],"gpt_icon":1},{"id":"2518728954","title":"Irobot Corporation盘中异动 早盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:38","pubTimestamp":1741703906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时38分,Irobot Corporation股票出现波动,股价大幅下挫5.09%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.72%。其相关个股中,Energy Focus, Inc.、Northann Corp.、云米科技涨幅较大,Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃,换手率分别为1.48%、0.76%、0.47%,振幅较大的相关个股有Energy Focus, Inc.、Purple Innovation, Inc.、云米科技,振幅分别为14.83%、9.59%、9.37%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。该公司的产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223826a1d532c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223826a1d532c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4547","IRBT","BK4585","BK4604","BK4567"],"gpt_icon":0},{"id":"2518220781","title":"Irobot Corporation盘中异动 股价大跌5.51%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613513,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分,Irobot Corporation股票出现异动,股价快速下跌5.51%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为0.20%。其相关个股中,Aterian, Inc.、云米科技、Orion Energy Systems, Inc.涨幅较大,Irobot Corporation、Sleep Number Corporation、惠而浦较为活跃,换手率分别为0.58%、0.14%、0.03%,振幅较大的相关个股有Purple Innovation, Inc.、云米科技、Patrick Industries, Inc.,振幅分别为5.37%、4.55%、2.76%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。该公司的产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021315398a29cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021315398a29cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4604","BK4585","IRBT","BK4191","BK4567"],"gpt_icon":0},{"id":"2517685064","title":"iRobot Corp 预计每股亏损1.72美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685064","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:26","pubTimestamp":1741379170,"startTime":"0","endTime":"0","summary":"iRobot Corp 预计每股亏损1.72美元 - 财报前瞻iRobot公司IRBT.OQIRBT.O将于3月11日公布截至2024年12月31日的季度业绩报告,预计该公司的季度收入将出现下降。LSEG分析师对iRobot公司的平均预期为每股亏损1.72美元。华尔街对 iRobot 公司 12 个月目标价的中位数为 11.00 美元,高于其上次收盘价 6.70 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT"],"gpt_icon":0},{"id":"2517654191","title":"Irobot Corporation盘中异动 下午盘急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:38","pubTimestamp":1741286280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时38分,Irobot Corporation股票出现波动,股价急速下跌5.23%。Irobot Corporation股票所在的家具家电行业中,整体跌幅为1.83%。其相关个股中,Aterian, Inc.、Masterbrand, Inc.、惠而浦涨幅较大,Northann Corp.、Sleep Number Corporation、Aterian, Inc.较为活跃,换手率分别为12.62%、12.36%、1.85%,振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Aterian, Inc.,振幅分别为21.43%、21.18%、18.14%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。该公司的产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023801abebb363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023801abebb363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4604","BK4585","IRBT","BK4191","BK4567"],"gpt_icon":0},{"id":"2517292595","title":"Irobot Corporation盘中异动 下午盘快速上涨5.27%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时15分,Irobot Corporation股票出现波动,股价急速拉升5.27%。Irobot Corporation股票所在的家具家电行业中,整体涨幅为1.26%。其相关个股中,Energy Focus, Inc.、诺华家具、云米科技涨幅较大,Irobot Corporation、Energy Focus, Inc.、The Lovesac Company较为活跃,换手率分别为2.47%、1.87%、1.39%,振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Northann Corp.,振幅分别为21.66%、14.75%、14.21%。Irobot Corporation公司简介:iRobot Corp是一家总部位于美国的消费机器人公司。该公司的产品销往美国各地和世界各地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031548abea0121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031548abea0121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4604","IRBT","BK4547","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"IRBT","fiscalQuarterEnding":"2024/12","expectedEps":-1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2024-05-07","symbol":"IRBT","fiscalQuarterEnding":"2024/03","expectedEps":-2.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-04-24","current":-0.447639,"percent":0.577922,"low":-204.595788,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"high":64.676822,"avg":0.092978,"sd":42.061619,"marketCap":65139547},"quantilePoints":[{"date":"2020-05-01","current":37.099995,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1656329261},{"date":"2020-05-08","current":40.379035,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1802721999},{"date":"2020-05-15","current":39.298513,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1754482106},{"date":"2020-05-22","current":45.656727,"twenty":27.857298,"median":36.133724,"eighty":45.484047,"marketCap":2038344596},{"date":"2020-05-29","current":46.043966,"twenty":27.857298,"median":36.133724,"eighty":45.529108,"marketCap":2055632881},{"date":"2020-06-05","current":51.215481,"twenty":27.857298,"median":36.133724,"eighty":45.701195,"marketCap":2286515142},{"date":"2020-06-12","current":46.968343,"twenty":27.857298,"median":36.133724,"eighty":45.934958,"marketCap":2096901691},{"date":"2020-06-19","current":50.840733,"twenty":27.857298,"median":36.133724,"eighty":46.222937,"marketCap":2269784543},{"date":"2020-06-26","current":51.359134,"twenty":27.857298,"median":36.133724,"eighty":46.309118,"marketCap":2292928538},{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219},{"date":"2025-03-14","current":-0.643015,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":93570327},{"date":"2025-03-21","current":-0.665116,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":96786328},{"date":"2025-03-28","current":-0.656697,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":95561185},{"date":"2025-04-04","current":-0.459898,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":66923458},{"date":"2025-04-11","current":-0.436981,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":63588605},{"date":"2025-04-17","current":-0.428455,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":62347852},{"date":"2025-04-24","current":-0.447639,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":65139547}],"updateTime":1745639830129}}}