美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱恩铁山

84.21

+1.581.91%

盘后：83.25-0.9600-1.14%19:48 EDT

成交量：182.47万

成交额：1.53亿

市值：247.36亿

市盈率：138.05

高：85.32

开：83.58

低：83.58

收：82.63

数据加载中...

总览公司新闻公告

铁山盘中异动股价大跌5.01%

铁山盘中异动下午盘股价大涨5.20%报80.93美元

铁山盘中异动股价大涨5.13%

铁山盘中异动早盘急速下挫5.16%

铁山盘中异动早盘快速跳水5.10%

铁山盘中异动早盘大幅下跌5.07%报83.63美元

巴克莱：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至118.00美元。

铁山盘中异动下午盘急速下挫5.01%

小摩：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至112.00美元。

异动解读 | 铁山公司因2024年Q4业绩低于预期导致股价大跌5%

Iron Mountain 2024年第四季度可自由支配现金流为1.24美元，销售额为15.81亿美元，低于市场预期的16.01亿美元

铁山跌6.12% 股价跌破100美元大关

铁山跌4.34% 股价跌破100美元大关

铁山涨1.24% 股价突破100美元大关

铁山跌3.97% 股价跌破100美元大关

铁山盘中异动快速下挫5.02%

铁山跌1.16% 股价跌破100美元大关

铁山跌3.43% 股价跌破100美元大关

铁山盘中异动急速上涨5.00%

铁山盘中异动下午盘股价大跌5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"爱恩铁山","latestPrice":84.21,"timestamp":1744920000000,"preClose":82.63,"halted":0,"volume":1824701,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":84.21,"latestTime":"19:48 EDT","volume":324285,"amount":27307898.546,"timestamp":1744933734515},"delay":0,"floatShares":291125964,"shares":293740905,"eps":0.61,"marketStatus":"休市中","change":1.58,"latestTime":"04-17 16:00:00 EDT","open":83.58,"high":85.32,"low":83.58,"amount":153267311.49085,"amplitude":0.021058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":823064400000,"exchange":"NYSE","adjPreClose":82.63,"dividendRate":0.032419,"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":82.63,"latestTime":"08:37 EDT","volume":380843,"amount":31469030.43099,"timestamp":1744893462168},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":84.21,"latestTime":"19:48 EDT","volume":324285,"amount":27307898.546,"timestamp":1744933734515},"volumeRatio":1.1429702215712936,"impliedVol":0.4358,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":291125964,"roa":"4.19%","roe":"225.06%","lyrEps":0.614101,"volumeRatio":1.1429702215712936,"shares":293740905,"dividePrice":2.73,"high":85.32,"amplitude":0.021058,"preClose":82.63,"low":83.58,"week52Low":72.33,"pbRate":"-49.16","psRate":"4.02","week52High":130.24,"institutionHeld":0.8065,"latestPrice":84.21,"eps":0.61,"divideRate":0.032419,"volume":1824701,"delay":0,"ttmEps":0.61,"open":83.58,"prevYearClose":105.11,"prevWeekClose":83.44,"prevMonthClose":86.04,"prevQuarterClose":86.04,"fiveDayClose":81.63,"twentyDayClose":88.43,"sixtyDayClose":109.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526154225","title":"铁山盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:57","pubTimestamp":1744300663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时57分，铁山股票出现异动，股价大幅跳水5.01%。截至发稿，该股报80.26美元/股，成交量45.4125万股，换手率0.15%，振幅3.24%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为2.42%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023574394d1f507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023574394d1f507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","REIT","BK4234","IRM","BK4585"],"gpt_icon":0},{"id":"2526431878","title":"铁山盘中异动 下午盘股价大涨5.20%报80.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，铁山股票出现异动，股价急速上涨5.20%。截至发稿，该股报80.93美元/股，成交量161.31万股，换手率0.55%，振幅7.76%。最近的财报数据显示，该股实现营业收入61.50亿美元，净利润1.80亿美元，每股收益0.61美元，毛利数据暂无，市盈率132.21倍。铁山股票所在的房地产信托行业中，整体涨幅为0.96%。其业务部门包括全球记录和信息管理业务、全球数据中心业务以及企业和其他业务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012203a453f8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012203a453f8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","REIT","BK4234","IRM","BK4585"],"gpt_icon":0},{"id":"2525815903","title":"铁山盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:47","pubTimestamp":1744120049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时47分，铁山股票出现异动，股价急速拉升5.13%。截至发稿，该股报81.51美元/股，成交量18.5725万股，换手率0.06%，振幅1.55%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体涨幅为1.24%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214729a6b4304a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214729a6b4304a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4084","REIT","BK4585","BK4234","BK4588"],"gpt_icon":0},{"id":"2525204455","title":"铁山盘中异动 早盘急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，铁山股票出现波动，股价急速下跌5.16%。截至发稿，该股报73.21美元/股，成交量14.0891万股，换手率0.05%，振幅2.40%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为2.79%。其业务部门包括全球记录和信息管理业务、全球数据中心业务以及企业和其他业务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721373994ce518e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721373994ce518e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4588","BK4084","REIT","BK4585","BK4234"],"gpt_icon":0},{"id":"2524821647","title":"铁山盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，铁山股票出现异动，股价快速跳水5.10%。截至发稿，该股报78.86美元/股，成交量56.2805万股，换手率0.19%，振幅3.09%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为1.62%。其业务部门包括全球记录和信息管理业务、全球数据中心业务以及企业和其他业务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224520aa2c5be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224520aa2c5be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IRM","BK4585","BK4234","BK4084","REIT"],"gpt_icon":0},{"id":"2524261873","title":"铁山盘中异动 早盘大幅下跌5.07%报83.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，铁山股票出现异动，股价快速下跌5.07%。截至发稿，该股报83.63美元/股，成交量16.6216万股，换手率0.06%，振幅2.12%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为1.65%。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220116972da27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220116972da27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","IRM","BK4588","BK4234","REIT"],"gpt_icon":0},{"id":"2520345753","title":"巴克莱：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:54","pubTimestamp":1742478860,"startTime":"0","endTime":"0","summary":"巴克莱：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至118.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20215448912544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRM"],"gpt_icon":0},{"id":"2517199930","title":"铁山盘中异动 下午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:31","pubTimestamp":1741285898,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时31分，铁山股票出现异动，股价大幅跳水5.01%。截至发稿，该股报83.88美元/股，成交量142.713万股，换手率0.49%，振幅3.24%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。铁山股票所在的房地产信托行业中，整体跌幅为2.23%。其业务部门包括全球记录和信息管理业务、全球数据中心业务以及企业和其他业务。其中，全球RIM业务部门的收入占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023138a262c9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023138a262c9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4585","REIT","BK4084","BK4588","IRM"],"gpt_icon":0},{"id":"2512316481","title":"小摩：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893463,"startTime":"0","endTime":"0","summary":"小摩：维持Iron Mountain(IRM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18234448240141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRM"],"gpt_icon":0},{"id":"1103204280","title":"异动解读 | 铁山公司因2024年Q4业绩低于预期导致股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103204280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103204280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:20","pubTimestamp":1739470837,"startTime":"0","endTime":"0","summary":"爱恩铁山铁山公司在2025年2月13日星期四盘中大跌5.01%,引发了市场关注。造成该股大跌的主要原因是铁山公司在2024年第四季度的财务业绩不佳,主要指标低于市场预期。具体来看,该公司在2024年Q4的可自由现金流为1.24美元,销售额为15.81亿美元,低于市场预期的16.01亿美元。财报数据的不佳表现打击了投资者对于该公司的未来发展前景的信心,进而引发了股价的大幅下跌。未来该公司能否恢复增长,维系良好业绩表现,将决定该股后续走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRM"],"gpt_icon":0},{"id":"1134969961","title":"Iron Mountain 2024年第四季度可自由支配现金流为1.24美元，销售额为15.81亿美元，低于市场预期的16.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134969961","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134969961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:57","pubTimestamp":1739447848,"startTime":"0","endTime":"0","summary":"Iron Mountain 2024年第四季度的可自由支配现金流为1.24美元，销售额为15.81亿美元，低于市场预期的16.01亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Iron Mountain Q4 2024 AFFO $1.24, Sales $1.581B Miss $1.601B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Iron Mountain 2024年第四季度可自由支配现金流为1.24美元，销售额为15.81亿美元，低于市场预期的16.01亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2510950308","title":"铁山跌6.12% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510950308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510950308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，铁山股票出现异动，股价快速下跌6.12%。截至发稿，该股报99.71美元/股，成交量7433股，换手率0.00%，振幅0.01%。铁山股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，Presidio Property Trust, Inc.、阿什福德信托、Gladstone Land Corporation涨幅较大，Wheeler Real Estate Investment Trust, Inc.、D/B/A Centerspace、Armour住宅房产信托较为活跃，换手率分别为2.76%、0.43%、0.25%，振幅较大的相关个股有沃那多房信、National Storage Affiliates Trust、铁山，振幅分别为2.79%、2.56%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222304396206fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222304396206fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4585","BK4084","BK4588","BK4234"],"gpt_icon":0},{"id":"2508491721","title":"铁山跌4.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，铁山股票出现异动，股价急速下挫4.34%。截至发稿，该股报97.16美元/股，成交量9.0256万股，换手率0.03%，振幅3.26%。铁山股票所在的房地产信托行业中，整体跌幅为0.66%。其相关个股中，Presidio Ppty Tr Inc Cum Red Perp Pfd Ser D 9.375%、Sotherly Hotels Inc 7.875% Cum Red Perptual Pfd Shs Ser C、Generation Income Properties Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为0.97%、0.49%、0.36%，振幅较大的相关个股有铁山、Presidio Property Trust, Inc.、Power Reit ，振幅分别为3.26%、2.99%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223222a2380974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223222a2380974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRM","BK4084","BK4585","BK4234","BK4588"],"gpt_icon":0},{"id":"2507631679","title":"铁山涨1.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，铁山股票出现异动，股价快速拉升1.24%。截至发稿，该股报100.00美元/股，成交量4.5985万股，换手率0.02%，振幅0.81%。铁山股票所在的房地产信托行业中，整体涨幅为0.03%。其相关个股中，Medical Properties Trust, Inc.、Sotherly Hotels Inc 8% Cum Red Pfd Ser B、Wheeler Real Estate Investment Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Medical Properties Trust, Inc.、Sunrise Realty Trust, Inc.较为活跃，换手率分别为2.28%、0.21%、0.09%，振幅较大的相关个股有Medical Properties Trust, Inc.、Wheeler Real Estate Investment Trust, Inc.、Hudson Pacific Properties, Inc.，振幅分别为3.60%、3.40%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223158a2336735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223158a2336735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","BK4234","IRM","BK4585"],"gpt_icon":0},{"id":"2506517582","title":"铁山跌3.97% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:11","pubTimestamp":1738077078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时11分，铁山股票出现波动，股价大幅下挫3.97%。截至发稿，该股报99.86美元/股，成交量23.0971万股，换手率0.08%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铁山股票所在的房地产信托行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823111898757040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823111898757040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4588","BK4234","IRM"],"gpt_icon":0},{"id":"2506303876","title":"铁山盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时45分，铁山股票出现波动，股价大幅下跌5.02%。截至发稿，该股报105.48美元/股，成交量14.4337万股，换手率0.05%，振幅2.34%。铁山股票所在的房地产信托行业中，整体跌幅为1.49%。其业务部门包括全球RIM业务； 全球数据中心业务； 以及公司和其他业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224506a2316dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224506a2316dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4234","BK4585","IRM","BK4588"],"gpt_icon":0},{"id":"2503558308","title":"铁山跌1.16% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:38","pubTimestamp":1736779086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，铁山股票出现异动，股价大幅下挫1.16%。截至发稿，该股报99.99美元/股，成交量3.7745万股，换手率0.01%，振幅0.63%。最近的财报数据显示，该股实现营业收入15.57亿美元，净利润-33.62百万美元，每股收益-0.11美元，毛利数据暂无，市盈率277.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铁山股票所在的房地产信托行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223806a220414c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223806a220414c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IRM","BK4234","BK4084"],"gpt_icon":0},{"id":"2501786773","title":"铁山跌3.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:43","pubTimestamp":1736264593,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时43分，铁山股票出现波动，股价快速下挫3.43%。截至发稿，该股报99.88美元/股，成交量49.9038万股，换手率0.17%，振幅4.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铁山股票所在的房地产信托行业中，整体跌幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723431395fbab4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723431395fbab4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4234","BK4588","IRM"],"gpt_icon":0},{"id":"2493251914","title":"铁山盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493251914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493251914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:25","pubTimestamp":1734711901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时25分，铁山股票出现波动，股价快速上涨5.00%。截至发稿，该股报106.70美元/股，成交量134.703万股，换手率0.46%，振幅3.64%。铁山股票所在的房地产信托行业中，整体涨幅为1.40%。其相关个股中，Hudson Pacific Properties, Inc.、Medalist Diversified Reit Inc Cum Red Pfd Ser A、吉劳埃地产涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Innovative Industrial Properties, Inc.、Hudson Pacific Properties, Inc.较为活跃，换手率分别为16.00%、3.92%、1.61%，振幅较大的相关个股有Hudson Pacific Properties, Inc.、Wheeler Real Estate Investment Trust, Inc.、Service Properties Trust - Shares Of Beneficial Interest，振幅分别为18.39%、9.97%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002501984cfe52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002501984cfe52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4588","BK4084","BK4585","HUDAU","IRM"],"gpt_icon":0},{"id":"2492872156","title":"铁山盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492872156","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492872156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:22","pubTimestamp":1734553342,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，铁山股票出现波动，股价急速下挫5.05%。截至发稿，该股报104.54美元/股，成交量139.415万股，换手率0.48%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铁山股票所在的房地产信托行业中，整体跌幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042227ab8297b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042227ab8297b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4585","BK4084","BK4588","IRM","HUDAU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"IRM","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"IRM","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.475,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.475,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.485,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2025-04-17","current":134.726631,"percent":0.852033,"low":19.231032,"twenty":27.586458,"median":38.281323,"eighty":120.718869,"high":346.61093,"avg":68.398646,"sd":69.523506,"marketCap":24271810980},"quantilePoints":[{"date":"2020-04-24","current":25.333385,"twenty":24.442914,"median":46.781608,"eighty":68.233364,"marketCap":6773564417},{"date":"2020-05-01","current":25.40875,"twenty":24.442914,"median":46.181575,"eighty":68.075642,"marketCap":6793715267},{"date":"2020-05-08","current":23.437683,"twenty":24.296688,"median":45.645463,"eighty":68.075642,"marketCap":7073281698},{"date":"2020-05-15","current":21.386766,"twenty":24.1958,"median":45.427105,"eighty":68.075642,"marketCap":6454333564},{"date":"2020-05-22","current":23.056117,"twenty":24.059686,"median":44.974761,"eighty":68.075642,"marketCap":6958128557},{"date":"2020-05-29","current":24.572841,"twenty":23.992773,"median":44.755344,"eighty":68.075642,"marketCap":7415862293},{"date":"2020-06-05","current":28.340804,"twenty":23.992773,"median":44.442029,"eighty":68.075642,"marketCap":8552999562},{"date":"2020-06-12","current":26.537905,"twenty":23.992773,"median":44.243286,"eighty":68.075642,"marketCap":8008900970},{"date":"2020-06-19","current":25.126112,"twenty":23.992773,"median":43.755287,"eighty":68.075642,"marketCap":7582834348},{"date":"2020-06-26","current":23.533074,"twenty":23.878711,"median":43.356323,"eighty":68.075642,"marketCap":7102069983},{"date":"2020-07-02","current":24.954407,"twenty":23.878711,"median":42.970439,"eighty":68.075642,"marketCap":7531015434},{"date":"2020-07-10","current":25.507677,"twenty":23.878711,"median":42.630338,"eighty":68.075642,"marketCap":7697987489},{"date":"2020-07-17","current":26.013252,"twenty":23.878711,"median":42.303318,"eighty":68.075642,"marketCap":7850565401},{"date":"2020-07-24","current":25.984635,"twenty":23.878711,"median":41.969758,"eighty":68.075642,"marketCap":7841928915},{"date":"2020-07-31","current":26.890854,"twenty":23.89301,"median":41.335338,"eighty":68.075642,"marketCap":8115417626},{"date":"2020-08-07","current":41.95491,"twenty":24.117257,"median":41.408315,"eighty":68.075642,"marketCap":8485967994},{"date":"2020-08-14","current":42.368049,"twenty":24.243223,"median":41.972144,"eighty":68.075642,"marketCap":8569531007},{"date":"2020-08-21","current":43.037618,"twenty":24.339549,"median":42.174766,"eighty":68.075642,"marketCap":8704960716},{"date":"2020-08-28","current":43.222818,"twenty":24.503096,"median":42.401424,"eighty":68.075642,"marketCap":8742419998},{"date":"2020-09-04","current":42.966387,"twenty":24.665834,"median":42.654736,"eighty":68.075642,"marketCap":8690553301},{"date":"2020-09-11","current":42.482018,"twenty":24.829988,"median":42.736717,"eighty":68.075642,"marketCap":8592582872},{"date":"2020-09-18","current":40.359342,"twenty":24.868781,"median":42.736717,"eighty":68.075642,"marketCap":8163241877},{"date":"2020-09-25","current":37.795035,"twenty":24.947324,"median":42.736717,"eighty":68.075642,"marketCap":7644574903},{"date":"2020-10-02","current":38.948973,"twenty":25.000151,"median":42.736717,"eighty":68.075642,"marketCap":7877975041},{"date":"2020-10-09","current":40.245372,"twenty":25.081633,"median":42.736717,"eighty":68.075642,"marketCap":8140190011},{"date":"2020-10-16","current":39.191157,"twenty":25.18793,"median":42.736717,"eighty":68.075642,"marketCap":7926960255},{"date":"2020-10-23","current":39.675526,"twenty":25.304463,"median":42.736717,"eighty":68.075642,"marketCap":8024930684},{"date":"2020-10-30","current":37.125466,"twenty":25.40617,"median":42.736717,"eighty":68.075642,"marketCap":7509145193},{"date":"2020-11-06","current":58.096702,"twenty":25.483058,"median":42.756338,"eighty":68.075642,"marketCap":7725873759},{"date":"2020-11-13","current":55.23629,"twenty":25.571918,"median":42.88091,"eighty":68.075642,"marketCap":7345487584},{"date":"2020-11-20","current":55.669686,"twenty":25.621733,"median":43.073233,"eighty":68.075642,"marketCap":7403121853},{"date":"2020-11-27","current":57.684976,"twenty":25.675291,"median":43.220896,"eighty":68.075642,"marketCap":7671121203},{"date":"2020-12-04","current":63.189103,"twenty":25.763425,"median":43.345033,"eighty":68.075642,"marketCap":8403076420},{"date":"2020-12-11","current":65.832817,"twenty":25.823841,"median":43.585237,"eighty":68.075642,"marketCap":8754645461},{"date":"2020-12-18","current":63.882536,"twenty":25.910743,"median":44.154252,"eighty":68.075642,"marketCap":8495291250},{"date":"2020-12-24","current":64.012554,"twenty":25.974316,"median":44.350464,"eighty":68.075642,"marketCap":8512581531},{"date":"2020-12-31","current":63.882536,"twenty":26.022252,"median":44.494352,"eighty":68.075642,"marketCap":8495291250},{"date":"2021-01-08","current":61.867245,"twenty":26.064906,"median":44.809356,"eighty":68.075642,"marketCap":8227291899},{"date":"2021-01-15","current":65.052704,"twenty":26.141387,"median":45.050286,"eighty":68.075642,"marketCap":8650903776},{"date":"2021-01-22","current":65.334412,"twenty":26.181009,"median":45.466348,"eighty":68.075642,"marketCap":8688366051},{"date":"2021-01-29","current":72.962177,"twenty":26.230933,"median":45.763191,"eighty":68.391088,"marketCap":9702729186},{"date":"2021-02-05","current":70.210114,"twenty":26.282352,"median":46.436852,"eighty":68.716897,"marketCap":9336751578},{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-28","current":139.422416,"twenty":27.460068,"median":37.865475,"eighty":118.650164,"marketCap":25117784786},{"date":"2025-04-04","current":135.492957,"twenty":27.540033,"median":37.996438,"eighty":119.557079,"marketCap":24409869205},{"date":"2025-04-11","current":133.09615,"twenty":27.560345,"median":38.165435,"eighty":120.446469,"marketCap":23978070075},{"date":"2025-04-17","current":134.726631,"twenty":27.586458,"median":38.281323,"eighty":120.718869,"marketCap":24271810980}],"updateTime":1745048895796}}}