美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Issuer Direct Corporation

9.65

+0.0000

01月24日 16:00 美东时间

成交量：- -

成交额：31.44万

市值：3,699.79万

市盈率：-27.58

高：9.65

开：9.65

低：9.65

收：9.65

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻资讯公告

公司资料

公司名字：

Issuer Direct Corporation

交易所：

AMEX

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.issuerdirect.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Issuer Direct Corporation于1988年10月成立于特拉华州，名为Docucon有限公司。公司力争通过推出管理方案、股东通讯工具和云技术成为市场创新领导者。凭借专注于企业发行人及互惠基金，公司简化了为维持产品服务一体化的复杂性，以增强企业有效生产和其金融商务通讯工具的线上线下销售。该公司是一家领先的传播和合规公司，为公共关系和投资者关系专业人士提供解决方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISDR\",,,,,undefined,":{"symbol":"ISDR","market":"US","secType":"STK","nameCN":"Issuer Direct Corporation","latestPrice":9.65,"timestamp":1737752400000,"preClose":9.65,"halted":8,"volume":0,"delay":0,"floatShares":2142698,"shares":3833977,"eps":-0.349848,"marketStatus":"休市中","change":0,"latestTime":"01-24 16:00:00 EST","open":9.65,"high":9.65,"low":9.65,"amount":314390.6085,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.349848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ACCS","executeDate":"2025-01-27"},"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISDR\",,,,,undefined,":{"symbol":"ISDR","floatShares":2142698,"roa":"0.59%","roe":"-3.73%","lyrEps":0.201472,"shares":3833977,"dividePrice":0.2,"high":9.65,"amplitude":0,"preClose":9.65,"low":9.65,"week52Low":7.61,"pbRate":"1.05","psRate":"1.27","week52High":16.924,"institutionHeld":0,"latestPrice":9.65,"eps":-0.349848,"divideRate":0.020725,"volume":0,"delay":0,"ttmEps":-0.349848,"open":9.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.issuerdirect.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0721},{"period":"1year","weight":-0.1674},{"period":"ytd","weight":0.0794}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Issuer Direct Corporation于1988年10月成立于特拉华州，名为Docucon有限公司。公司力争通过推出管理方案、股东通讯工具和云技术成为市场创新领导者。凭借专注于企业发行人及互惠基金，公司简化了为维持产品服务一体化的复杂性，以增强企业有效生产和其金融商务通讯工具的线上线下销售。该公司是一家领先的传播和合规公司，为公共关系和投资者关系专业人士提供解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.024466},{"month":2,"riseRate":0.6,"avgChangeRate":0.030258},{"month":3,"riseRate":0.4,"avgChangeRate":-0.074439},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.020213},{"month":5,"riseRate":0.545455,"avgChangeRate":0.004925},{"month":6,"riseRate":0.636364,"avgChangeRate":0.014112},{"month":7,"riseRate":0.454545,"avgChangeRate":0.049966},{"month":8,"riseRate":0.363636,"avgChangeRate":0.001408},{"month":9,"riseRate":0.454545,"avgChangeRate":0.024775},{"month":10,"riseRate":0.636364,"avgChangeRate":0.019984},{"month":11,"riseRate":0.636364,"avgChangeRate":0.018784},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.019756}],"exchange":"AMEX","name":"Issuer Direct Corporation","nameEN":"Issuer Direct"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISDR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"ISDR","oldSymbol":"ISDR","defaultRemindTime":1737988200000,"newSymbol":"ACCS","exchange":"AMEX","type":"symbolChange","dateTimestamp":1737954000000},{"market":"US","date":"2024-11-07","symbol":"ISDR","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"ISDR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ISDR","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-07","symbol":"ISDR","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-10","value":0.05,"currency":"USD"},{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-12","value":0.05,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-11","value":0.05,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2018-01-22","recordDate":"2018-01-23","paymentDate":"2018-02-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1536296400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISDR","date":"2025-01-24","current":-27.364866,"percent":0.074858,"low":-79.038909,"twenty":30.501485,"median":40.191106,"eighty":50.336992,"high":68.947251,"avg":34.359011,"sd":29.320055,"marketCap":36231082},"quantilePoints":[{"date":"2020-05-01","current":48.719591,"twenty":33.885456,"median":62.426715,"eighty":93.100514,"marketCap":34444751},{"date":"2020-05-08","current":56.030198,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":39613350},{"date":"2020-05-15","current":54.429335,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":38481540},{"date":"2020-05-22","current":63.554253,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":44932857},{"date":"2020-05-29","current":55.763388,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":39424715},{"date":"2020-06-05","current":56.136922,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":39688804},{"date":"2020-06-12","current":58.698303,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":41499700},{"date":"2020-06-19","current":59.65882,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":42178786},{"date":"2020-06-26","current":57.09744,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":40367890},{"date":"2020-07-02","current":55.656663,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":39349261},{"date":"2020-07-10","current":56.510457,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":39952893},{"date":"2020-07-17","current":57.684423,"twenty":34.197875,"median":62.426715,"eighty":93.100514,"marketCap":40782887},{"date":"2020-07-24","current":61.419769,"twenty":34.197875,"median":62.433649,"eighty":93.100514,"marketCap":43423777},{"date":"2020-07-31","current":44.15378,"twenty":34.197875,"median":62.623382,"eighty":93.100514,"marketCap":55942839},{"date":"2020-08-07","current":50.402513,"twenty":34.197875,"median":62.56272,"eighty":93.027494,"marketCap":63859984},{"date":"2020-08-14","current":52.760525,"twenty":34.197875,"median":62.426715,"eighty":91.932194,"marketCap":66847585},{"date":"2020-08-21","current":45.096985,"twenty":34.197875,"median":61.951381,"eighty":91.275015,"marketCap":57137880},{"date":"2020-08-28","current":48.375212,"twenty":34.197875,"median":61.822572,"eighty":90.909914,"marketCap":61291393},{"date":"2020-09-04","current":48.059238,"twenty":34.197875,"median":61.48757,"eighty":90.544814,"marketCap":60891055},{"date":"2020-09-11","current":50.255137,"twenty":34.197875,"median":61.128536,"eighty":90.028562,"marketCap":63673259},{"date":"2020-09-18","current":47.307622,"twenty":34.197875,"median":60.593384,"eighty":89.814614,"marketCap":59938757},{"date":"2020-09-25","current":58.183953,"twenty":34.197875,"median":60.440437,"eighty":87.81781,"marketCap":73719069},{"date":"2020-10-02","current":58.419755,"twenty":34.197875,"median":60.203537,"eighty":83.125879,"marketCap":74017829},{"date":"2020-10-09","current":62.516801,"twenty":34.197875,"median":60.203537,"eighty":80.519856,"marketCap":79208787},{"date":"2020-10-16","current":61.897823,"twenty":34.197875,"median":60.203537,"eighty":79.352901,"marketCap":78424542},{"date":"2020-10-23","current":61.632546,"twenty":34.197875,"median":60.203537,"eighty":78.529058,"marketCap":78088436},{"date":"2020-10-30","current":40.481886,"twenty":34.197875,"median":60.174527,"eighty":77.204546,"marketCap":75134380},{"date":"2020-11-06","current":44.594587,"twenty":34.197875,"median":60.046932,"eighty":76.136111,"marketCap":82767554},{"date":"2020-11-13","current":46.79206,"twenty":34.197875,"median":59.793852,"eighty":74.762452,"marketCap":86846063},{"date":"2020-11-20","current":43.344649,"twenty":34.197875,"median":59.726559,"eighty":74.095342,"marketCap":80447668},{"date":"2020-11-27","current":40.300443,"twenty":34.197875,"median":59.591528,"eighty":73.280177,"marketCap":74797622},{"date":"2020-12-04","current":40.038359,"twenty":34.197875,"median":59.360419,"eighty":73.020683,"marketCap":74311194},{"date":"2020-12-11","current":39.494031,"twenty":34.197875,"median":59.223111,"eighty":72.586455,"marketCap":73300921},{"date":"2020-12-18","current":41.328619,"twenty":34.197875,"median":58.950308,"eighty":72.369866,"marketCap":76705916},{"date":"2020-12-24","current":39.352909,"twenty":34.197875,"median":58.805027,"eighty":72.001531,"marketCap":73038999},{"date":"2020-12-31","current":35.300688,"twenty":34.197875,"median":58.726105,"eighty":71.899524,"marketCap":65518077},{"date":"2021-01-08","current":38.828741,"twenty":34.197875,"median":58.596605,"eighty":71.774022,"marketCap":72066143},{"date":"2021-01-15","current":43.304328,"twenty":34.197875,"median":58.512555,"eighty":71.403106,"marketCap":80372832},{"date":"2021-01-22","current":44.493786,"twenty":34.197875,"median":58.419755,"eighty":71.199238,"marketCap":82580466},{"date":"2021-01-29","current":39.45371,"twenty":34.197875,"median":58.408985,"eighty":70.967749,"marketCap":73226086},{"date":"2021-02-05","current":42.659198,"twenty":34.197875,"median":58.209963,"eighty":70.54473,"marketCap":79175472},{"date":"2021-02-12","current":46.086449,"twenty":34.197875,"median":58.038189,"eighty":70.300591,"marketCap":85536450},{"date":"2021-02-19","current":48.12264,"twenty":34.197875,"median":57.897871,"eighty":70.092344,"marketCap":89315620},{"date":"2021-02-26","current":44.070419,"twenty":34.197875,"median":57.850093,"eighty":69.898867,"marketCap":81794698},{"date":"2021-03-05","current":36.564036,"twenty":34.197875,"median":57.718746,"eighty":69.718479,"marketCap":77003860},{"date":"2021-03-12","current":42.079082,"twenty":34.197875,"median":57.652995,"eighty":69.44902,"marketCap":88618547},{"date":"2021-03-19","current":43.493655,"twenty":34.197875,"median":57.565894,"eighty":69.335411,"marketCap":91597638},{"date":"2021-03-26","current":38.479977,"twenty":34.197875,"median":57.444807,"eighty":69.292156,"marketCap":81038832},{"date":"2021-04-01","current":40.646603,"twenty":34.197875,"median":57.391421,"eighty":68.952343,"marketCap":85601745},{"date":"2021-04-09","current":44.120365,"twenty":34.197875,"median":57.305886,"eighty":68.919405,"marketCap":92917489},{"date":"2021-04-16","current":43.081818,"twenty":34.197875,"median":57.085705,"eighty":68.569272,"marketCap":90730308},{"date":"2021-04-23","current":45.794575,"twenty":34.197875,"median":56.966833,"eighty":68.390327,"marketCap":96443376},{"date":"2021-04-30","current":49.587125,"twenty":34.197875,"median":56.808815,"eighty":68.223249,"marketCap":104430486},{"date":"2021-05-07","current":43.188356,"twenty":34.197875,"median":56.694147,"eighty":68.186204,"marketCap":104731764},{"date":"2021-05-14","current":39.1972,"twenty":34.197875,"median":56.694147,"eighty":68.186204,"marketCap":95053209},{"date":"2021-05-21","current":41.495609,"twenty":34.197875,"median":56.694147,"eighty":68.186204,"marketCap":100626852},{"date":"2021-05-28","current":40.191106,"twenty":34.197875,"median":56.694147,"eighty":68.186204,"marketCap":97463433},{"date":"2021-06-04","current":40.377464,"twenty":34.197875,"median":56.682824,"eighty":68.186204,"marketCap":97915350},{"date":"2021-06-11","current":40.750179,"twenty":34.197875,"median":56.64318,"eighty":68.186204,"marketCap":98819184},{"date":"2021-06-18","current":39.538855,"twenty":34.197875,"median":56.628776,"eighty":68.186204,"marketCap":95881723},{"date":"2021-06-25","current":38.669186,"twenty":34.197875,"median":56.590609,"eighty":68.186204,"marketCap":93772777},{"date":"2021-07-02","current":40.765708,"twenty":34.197875,"median":56.550521,"eighty":68.186204,"marketCap":98856843},{"date":"2021-07-09","current":41.619847,"twenty":34.197875,"median":56.304043,"eighty":68.186204,"marketCap":100928130},{"date":"2021-07-16","current":42.753522,"twenty":34.197875,"median":56.163603,"eighty":68.186204,"marketCap":103677291},{"date":"2021-07-23","current":43.467893,"twenty":34.197875,"median":56.030198,"eighty":68.186204,"marketCap":105409640},{"date":"2021-07-30","current":43.421304,"twenty":34.197875,"median":55.789799,"eighty":68.186204,"marketCap":105296661},{"date":"2021-08-06","current":37.947596,"twenty":34.197875,"median":55.710026,"eighty":68.186204,"marketCap":104697416},{"date":"2021-08-13","current":38.40132,"twenty":34.197875,"median":55.533903,"eighty":68.132574,"marketCap":105949241},{"date":"2021-08-20","current":38.249529,"twenty":34.197875,"median":55.424585,"eighty":68.132574,"marketCap":105530451},{"date":"2021-08-27","current":35.820334,"twenty":34.197875,"median":55.260363,"eighty":68.132574,"marketCap":98828302},{"date":"2021-09-03","current":37.343728,"twenty":34.197875,"median":55.161872,"eighty":68.107275,"marketCap":103031345},{"date":"2021-09-10","current":38.427945,"twenty":34.197875,"median":54.78507,"eighty":68.107275,"marketCap":106022700},{"date":"2021-09-17","current":37.288831,"twenty":34.197875,"median":54.550582,"eighty":68.049575,"marketCap":102879884},{"date":"2021-09-24","current":35.202742,"twenty":34.197875,"median":54.373304,"eighty":68.049575,"marketCap":97124366},{"date":"2021-10-01","current":35.683092,"twenty":34.197875,"median":53.719213,"eighty":68.049575,"marketCap":98449650},{"date":"2021-10-08","current":35.374295,"twenty":34.197875,"median":53.514111,"eighty":68.037921,"marketCap":97597681},{"date":"2021-10-15","current":36.64379,"twenty":34.197875,"median":53.29287,"eighty":68.037921,"marketCap":101100217},{"date":"2021-10-22","current":35.683092,"twenty":34.197875,"median":53.29287,"eighty":67.803136,"marketCap":98449650},{"date":"2021-10-29","current":34.955705,"twenty":34.197875,"median":53.29287,"eighty":67.803136,"marketCap":96442791},{"date":"2021-11-05","current":33.048127,"twenty":34.08195,"median":53.097818,"eighty":67.748192,"marketCap":98946091},{"date":"2021-11-12","current":31.655294,"twenty":33.763226,"median":52.813525,"eighty":67.748192,"marketCap":94775950},{"date":"2021-11-19","current":38.112974,"twenty":33.709284,"median":51.974142,"eighty":67.748192,"marketCap":114110243},{"date":"2021-11-26","current":39.759049,"twenty":33.709284,"median":51.321106,"eighty":67.748192,"marketCap":119038593},{"date":"2021-12-03","current":37.213963,"twenty":33.709284,"median":51.0458,"eighty":67.748192,"marketCap":111418606},{"date":"2021-12-10","current":38.999322,"twenty":33.709284,"median":50.707694,"eighty":67.664442,"marketCap":116763970},{"date":"2021-12-17","current":38.188947,"twenty":33.709284,"median":50.320612,"eighty":67.52311,"marketCap":114337706},{"date":"2021-12-23","current":38.556148,"twenty":33.709284,"median":50.160368,"eighty":67.464762,"marketCap":115437107},{"date":"2021-12-31","current":37.291202,"twenty":33.709284,"median":50.107762,"eighty":67.344747,"marketCap":111649860},{"date":"2022-01-07","current":36.859424,"twenty":33.709284,"median":49.878233,"eighty":67.06791,"marketCap":110357116},{"date":"2022-01-14","current":35.922428,"twenty":33.709284,"median":49.712341,"eighty":66.942323,"marketCap":107551748},{"date":"2022-01-21","current":32.23142,"twenty":33.656408,"median":49.53418,"eighty":66.869483,"marketCap":96500872},{"date":"2022-01-28","current":38.240228,"twenty":33.640654,"median":49.261587,"eighty":66.830938,"marketCap":114491243},{"date":"2022-02-04","current":32.427683,"twenty":33.640654,"median":49.187016,"eighty":66.671059,"marketCap":97088483},{"date":"2022-02-11","current":34.327001,"twenty":33.63697,"median":48.85721,"eighty":66.500347,"marketCap":102775040},{"date":"2022-02-18","current":33.516625,"twenty":33.547015,"median":48.380208,"eighty":66.235234,"marketCap":100348775},{"date":"2022-02-25","current":33.769867,"twenty":33.478939,"median":47.978182,"eighty":65.993324,"marketCap":101106983},{"date":"2022-03-04","current":32.7367,"twenty":33.471002,"median":47.66285,"eighty":65.467344,"marketCap":107736479},{"date":"2022-03-11","current":32.160349,"twenty":33.324916,"median":47.342166,"eighty":65.160164,"marketCap":105839710},{"date":"2022-03-18","current":31.918282,"twenty":33.230402,"median":46.755089,"eighty":64.889169,"marketCap":105043067},{"date":"2022-03-25","current":33.601225,"twenty":33.226868,"median":46.135475,"eighty":64.718455,"marketCap":110581632},{"date":"2022-04-01","current":34.131468,"twenty":33.226868,"median":45.924493,"eighty":64.347086,"marketCap":112326660},{"date":"2022-04-08","current":34.189103,"twenty":33.226868,"median":45.499126,"eighty":64.059996,"marketCap":112516337},{"date":"2022-04-14","current":32.460052,"twenty":33.144405,"median":45.300198,"eighty":63.884326,"marketCap":106826030},{"date":"2022-04-22","current":30.362136,"twenty":33.079268,"median":44.896991,"eighty":63.69042,"marketCap":99921790},{"date":"2022-04-29","current":27.515502,"twenty":32.96375,"median":44.480853,"eighty":63.477578,"marketCap":90553518},{"date":"2022-05-06","current":28.715467,"twenty":32.89907,"median":44.300838,"eighty":63.258663,"marketCap":93669853},{"date":"2022-05-13","current":23.484984,"twenty":32.819658,"median":44.060339,"eighty":63.00564,"marketCap":76608018},{"date":"2022-05-20","current":26.152414,"twenty":32.732167,"median":43.553662,"eighty":62.72282,"marketCap":85309175},{"date":"2022-05-27","current":27.358557,"twenty":32.575242,"median":43.484702,"eighty":62.623382,"marketCap":89243612},{"date":"2022-06-03","current":27.304164,"twenty":32.527509,"median":43.403137,"eighty":62.499563,"marketCap":89066184},{"date":"2022-06-10","current":29.457708,"twenty":32.433798,"median":43.246342,"eighty":62.426715,"marketCap":96091044},{"date":"2022-06-17","current":24.679529,"twenty":32.409898,"median":43.032201,"eighty":61.897823,"marketCap":80504623},{"date":"2022-06-24","current":27.451337,"twenty":32.342691,"median":42.862231,"eighty":61.829092,"marketCap":89546261},{"date":"2022-07-01","current":28.98221,"twenty":32.273314,"median":42.739839,"eighty":61.578677,"marketCap":94539968},{"date":"2022-07-08","current":30.33912,"twenty":32.251585,"median":42.659198,"eighty":61.384497,"marketCap":98966209},{"date":"2022-07-15","current":29.295343,"twenty":32.160479,"median":42.356794,"eighty":60.987605,"marketCap":95561409},{"date":"2022-07-22","current":29.318538,"twenty":32.139021,"median":42.194449,"eighty":60.534206,"marketCap":95637071},{"date":"2022-07-29","current":28.98221,"twenty":32.039588,"median":42.116801,"eighty":60.320043,"marketCap":94539968},{"date":"2022-08-05","current":28.916997,"twenty":31.953406,"median":41.832626,"eighty":60.203537,"marketCap":86664240},{"date":"2022-08-12","current":27.519342,"twenty":31.887161,"median":41.530221,"eighty":60.203537,"marketCap":82475468},{"date":"2022-08-19","current":27.109685,"twenty":31.72885,"median":40.986816,"eighty":60.203537,"marketCap":81247725},{"date":"2022-08-26","current":29.639922,"twenty":31.693222,"median":40.765708,"eighty":60.203537,"marketCap":88830846},{"date":"2022-09-02","current":25.145738,"twenty":31.616988,"median":40.563821,"eighty":60.203537,"marketCap":75361778},{"date":"2022-09-09","current":24.760179,"twenty":31.603435,"median":40.481886,"eighty":60.203537,"marketCap":74206255},{"date":"2022-09-16","current":23.723986,"twenty":31.555471,"median":40.300443,"eighty":60.203537,"marketCap":71100786},{"date":"2022-09-23","current":23.573377,"twenty":31.504773,"median":40.144517,"eighty":60.203537,"marketCap":70649410},{"date":"2022-09-30","current":24.45896,"twenty":31.428906,"median":40.038359,"eighty":60.203537,"marketCap":73303503},{"date":"2022-10-07","current":24.013156,"twenty":31.297748,"median":39.818391,"eighty":60.203537,"marketCap":71967429},{"date":"2022-10-14","current":24.55535,"twenty":31.249417,"median":39.756115,"eighty":60.052475,"marketCap":73592383},{"date":"2022-10-21","current":24.248107,"twenty":31.189208,"median":39.632428,"eighty":59.824064,"marketCap":72671576},{"date":"2022-10-28","current":26.796417,"twenty":31.095913,"median":39.538855,"eighty":59.732121,"marketCap":80308862},{"date":"2022-11-04","current":35.971205,"twenty":31.079109,"median":39.352909,"eighty":59.562705,"marketCap":95647434},{"date":"2022-11-11","current":36.883673,"twenty":31.079109,"median":39.252564,"eighty":59.32425,"marketCap":98073687},{"date":"2022-11-18","current":36.356153,"twenty":31.079109,"median":39.113281,"eighty":59.095454,"marketCap":96671010},{"date":"2022-11-25","current":39.207616,"twenty":31.079109,"median":38.963191,"eighty":58.827769,"marketCap":104253050},{"date":"2022-12-02","current":39.678107,"twenty":31.079109,"median":38.923349,"eighty":58.726105,"marketCap":105504086},{"date":"2022-12-09","current":38.230989,"twenty":31.079109,"median":38.822052,"eighty":58.593589,"marketCap":101656201},{"date":"2022-12-16","current":35.814375,"twenty":31.079109,"median":38.669186,"eighty":58.491264,"marketCap":95230422},{"date":"2022-12-23","current":35.643287,"twenty":31.079109,"median":38.556148,"eighty":58.407483,"marketCap":94775500},{"date":"2022-12-30","current":35.700316,"twenty":31.079109,"median":38.49475,"eighty":58.230778,"marketCap":94927140},{"date":"2023-01-06","current":38.352177,"twenty":31.079109,"median":38.49475,"eighty":58.230778,"marketCap":101978438},{"date":"2023-01-13","current":39.050785,"twenty":31.079109,"median":38.505499,"eighty":58.230778,"marketCap":103836037},{"date":"2023-01-20","current":38.509007,"twenty":31.079109,"median":38.556148,"eighty":58.230778,"marketCap":102395450},{"date":"2023-01-27","current":37.446837,"twenty":31.079109,"median":38.556148,"eighty":58.230778,"marketCap":99571140},{"date":"2023-02-03","current":39.207616,"twenty":31.079109,"median":38.620084,"eighty":58.230778,"marketCap":104253050},{"date":"2023-02-10","current":39.564049,"twenty":31.079109,"median":38.80939,"eighty":58.230778,"marketCap":105200805},{"date":"2023-02-17","current":38.637323,"twenty":31.079109,"median":38.869061,"eighty":58.230778,"marketCap":102736642},{"date":"2023-02-24","current":37.083276,"twenty":31.079109,"median":38.869061,"eighty":58.230778,"marketCap":98604430},{"date":"2023-03-03","current":50.968049,"twenty":31.091901,"median":38.923349,"eighty":58.230778,"marketCap":98572206},{"date":"2023-03-10","current":44.614072,"twenty":31.189208,"median":38.995312,"eighty":58.230778,"marketCap":86283615},{"date":"2023-03-17","current":42.144224,"twenty":31.297748,"median":39.113281,"eighty":58.230778,"marketCap":81506930},{"date":"2023-03-24","current":41.085718,"twenty":31.452924,"median":39.207616,"eighty":58.230778,"marketCap":79459779},{"date":"2023-03-31","current":41.213131,"twenty":31.555471,"median":39.273371,"eighty":58.22037,"marketCap":79706195},{"date":"2023-04-06","current":40.811291,"twenty":31.597744,"median":39.359716,"eighty":58.22037,"marketCap":78929036},{"date":"2023-04-14","current":39.164725,"twenty":31.634234,"median":39.45371,"eighty":58.230778,"marketCap":75744579},{"date":"2023-04-21","current":37.145723,"twenty":31.719534,"median":39.473871,"eighty":58.241185,"marketCap":71839829},{"date":"2023-04-28","current":34.636672,"twenty":31.891586,"median":39.473871,"eighty":58.241185,"marketCap":66987323},{"date":"2023-05-05","current":38.929502,"twenty":32.029625,"median":39.51229,"eighty":58.241185,"marketCap":75289657},{"date":"2023-05-12","current":37.949404,"twenty":32.142941,"median":39.51229,"eighty":58.241185,"marketCap":73394147},{"date":"2023-05-19","current":60.793201,"twenty":32.195549,"median":39.600974,"eighty":58.415664,"marketCap":77450538},{"date":"2023-05-26","current":59.721955,"twenty":32.382226,"median":39.667929,"eighty":58.47707,"marketCap":76085771},{"date":"2023-06-02","current":58.531682,"twenty":32.409898,"median":39.753799,"eighty":58.512555,"marketCap":74569363},{"date":"2023-06-09","current":55.347702,"twenty":32.455005,"median":39.809539,"eighty":58.51638,"marketCap":70512972},{"date":"2023-06-16","current":56.076743,"twenty":32.455005,"median":39.91157,"eighty":58.51638,"marketCap":71441771},{"date":"2023-06-23","current":57.51995,"twenty":32.459631,"median":40.082854,"eighty":58.520206,"marketCap":73280416},{"date":"2023-06-30","current":55.942838,"twenty":32.459421,"median":40.144517,"eighty":58.524031,"marketCap":71271176},{"date":"2023-07-07","current":55.612537,"twenty":32.459421,"median":40.262435,"eighty":58.524031,"marketCap":70850372},{"date":"2023-07-14","current":57.668734,"twenty":32.459421,"median":40.361934,"eighty":58.524031,"marketCap":73469967},{"date":"2023-07-21","current":58.025816,"twenty":32.459421,"median":40.497659,"eighty":58.524031,"marketCap":73924890},{"date":"2023-07-28","current":59.067305,"twenty":32.575083,"median":40.563821,"eighty":58.594595,"marketCap":75251747},{"date":"2023-08-04","current":65.226969,"twenty":32.811604,"median":40.646603,"eighty":58.726105,"marketCap":83099158},{"date":"2023-08-11","current":42.448448,"twenty":32.9398,"median":40.765708,"eighty":58.794813,"marketCap":76237412},{"date":"2023-08-18","current":45.981264,"twenty":33.105134,"median":40.87938,"eighty":58.794813,"marketCap":82582350},{"date":"2023-08-25","current":42.312307,"twenty":33.105134,"median":41.026214,"eighty":58.794813,"marketCap":75992903},{"date":"2023-09-01","current":45.175319,"twenty":33.120286,"median":41.183728,"eighty":58.794813,"marketCap":81134873},{"date":"2023-09-08","current":44.411793,"twenty":33.120286,"median":41.328619,"eighty":58.794813,"marketCap":79763580},{"date":"2023-09-15","current":42.757485,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":76792443},{"date":"2023-09-22","current":40.318442,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":72411922},{"date":"2023-09-29","current":40.148769,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":72107190},{"date":"2023-10-06","current":37.943026,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":68145675},{"date":"2023-10-13","current":36.606855,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":65745911},{"date":"2023-10-20","current":36.331137,"twenty":33.189942,"median":41.619847,"eighty":58.794813,"marketCap":65250722},{"date":"2023-10-27","current":36.179492,"twenty":33.322699,"median":41.740288,"eighty":58.816398,"marketCap":64978368},{"date":"2023-11-03","current":39.446749,"twenty":33.423445,"median":41.740288,"eighty":58.816398,"marketCap":70846362},{"date":"2023-11-10","current":39.474761,"twenty":33.493713,"median":41.740288,"eighty":58.816398,"marketCap":70896671},{"date":"2023-11-17","current":42.774253,"twenty":33.718664,"median":41.950896,"eighty":58.816398,"marketCap":59156792},{"date":"2023-11-24","current":43.711318,"twenty":33.918122,"median":42.082411,"eighty":58.816398,"marketCap":60452753},{"date":"2023-12-01","current":42.030114,"twenty":34.041533,"median":42.133915,"eighty":58.816398,"marketCap":58127647},{"date":"2023-12-08","current":41.230852,"twenty":34.327001,"median":42.13503,"eighty":58.805027,"marketCap":57022269},{"date":"2023-12-15","current":42.057674,"twenty":34.598875,"median":42.13503,"eighty":58.805027,"marketCap":58165763},{"date":"2023-12-22","current":42.26438,"twenty":34.820823,"median":42.144224,"eighty":58.805027,"marketCap":58451637},{"date":"2023-12-29","current":47.818142,"twenty":34.946456,"median":42.210853,"eighty":58.816398,"marketCap":66132491},{"date":"2024-01-05","current":45.888615,"twenty":35.073506,"median":42.316473,"eighty":58.827769,"marketCap":63463955},{"date":"2024-01-12","current":43.160103,"twenty":35.440632,"median":42.356794,"eighty":58.827769,"marketCap":59690423},{"date":"2024-01-19","current":42.223038,"twenty":35.584185,"median":42.406447,"eighty":58.83914,"marketCap":58394462},{"date":"2024-01-26","current":42.498646,"twenty":35.677602,"median":42.415964,"eighty":58.827769,"marketCap":58775627},{"date":"2024-02-02","current":41.368656,"twenty":35.70645,"median":42.448448,"eighty":58.827769,"marketCap":57212851},{"date":"2024-02-09","current":41.368656,"twenty":35.785166,"median":42.448448,"eighty":58.827769,"marketCap":57212851},{"date":"2024-02-16","current":42.167917,"twenty":35.825313,"median":42.448448,"eighty":58.827769,"marketCap":58318229},{"date":"2024-02-23","current":40.900124,"twenty":35.909039,"median":42.448448,"eighty":58.827769,"marketCap":56564871},{"date":"2024-03-01","current":41.341095,"twenty":35.977211,"median":42.432206,"eighty":58.784599,"marketCap":57174735},{"date":"2024-03-08","current":40.486712,"twenty":35.977211,"median":42.358818,"eighty":58.705093,"marketCap":55993123},{"date":"2024-03-15","current":58.572967,"twenty":35.977211,"median":42.358818,"eighty":58.69861,"marketCap":44866893},{"date":"2024-03-22","current":59.718526,"twenty":35.977211,"median":42.358818,"eighty":58.726105,"marketCap":45744391},{"date":"2024-03-28","current":66.84092,"twenty":35.977211,"median":42.358818,"eighty":58.784599,"marketCap":51200145},{"date":"2024-04-05","current":63.304627,"twenty":35.975709,"median":42.356794,"eighty":58.995087,"marketCap":48491344},{"date":"2024-04-12","current":59.270264,"twenty":35.975709,"median":42.356794,"eighty":59.194549,"marketCap":45401022},{"date":"2024-04-19","current":57.751153,"twenty":35.975709,"median":42.356794,"eighty":59.194549,"marketCap":44237383},{"date":"2024-04-26","current":57.726249,"twenty":35.977211,"median":42.358818,"eighty":59.089556,"marketCap":44218307},{"date":"2024-05-03","current":58.556401,"twenty":35.977211,"median":42.358818,"eighty":59.089556,"marketCap":44854203},{"date":"2024-05-10","current":59.752446,"twenty":35.977211,"median":42.358818,"eighty":58.953269,"marketCap":45770374},{"date":"2024-05-17","current":50.452778,"twenty":35.977211,"median":42.358818,"eighty":58.736782,"marketCap":38899092},{"date":"2024-05-24","current":48.769368,"twenty":35.977211,"median":42.358818,"eighty":58.69861,"marketCap":37601183},{"date":"2024-05-31","current":47.036446,"twenty":35.977211,"median":42.358818,"eighty":58.592584,"marketCap":36265100},{"date":"2024-06-07","current":46.368034,"twenty":35.977211,"median":42.358818,"eighty":58.567347,"marketCap":35749754},{"date":"2024-06-14","current":44.610355,"twenty":35.975709,"median":42.356794,"eighty":58.491264,"marketCap":34394584},{"date":"2024-06-21","current":40.500856,"twenty":35.974208,"median":42.334958,"eighty":58.376947,"marketCap":31226160},{"date":"2024-06-28","current":38.965982,"twenty":35.971081,"median":42.318688,"eighty":58.185609,"marketCap":30042772},{"date":"2024-07-05","current":41.590121,"twenty":35.971081,"median":42.227258,"eighty":58.025816,"marketCap":32065983},{"date":"2024-07-12","current":41.293048,"twenty":35.971081,"median":42.163826,"eighty":58.025816,"marketCap":31836940},{"date":"2024-07-15","current":42.233777,"twenty":35.971081,"median":42.163826,"eighty":58.025816,"marketCap":32562242},{"date":"2024-08-02","current":47.284006,"twenty":35.89565,"median":42.101271,"eighty":58.025816,"marketCap":36455969},{"date":"2024-08-09","current":-60.360265,"twenty":35.888955,"median":42.082411,"eighty":58.020991,"marketCap":35310755},{"date":"2024-08-16","current":-59.967332,"twenty":35.820334,"median":42.037004,"eighty":57.883911,"marketCap":35080889},{"date":"2024-08-23","current":-59.574103,"twenty":35.725486,"median":42.030114,"eighty":57.746172,"marketCap":34850850},{"date":"2024-08-30","current":-70.322347,"twenty":35.683092,"median":41.947818,"eighty":57.681173,"marketCap":41138573},{"date":"2024-09-06","current":-73.271559,"twenty":35.648503,"median":41.850969,"eighty":57.637758,"marketCap":42863862},{"date":"2024-09-13","current":-69.011585,"twenty":35.548594,"median":41.785682,"eighty":57.525607,"marketCap":40371777},{"date":"2024-09-20","current":-69.372044,"twenty":35.315409,"median":41.754506,"eighty":57.359682,"marketCap":40582646},{"date":"2024-09-27","current":-73.632019,"twenty":35.013347,"median":41.618274,"eighty":57.13788,"marketCap":43074731},{"date":"2024-10-04","current":-69.470352,"twenty":34.828485,"median":41.575851,"eighty":56.847446,"marketCap":40640156},{"date":"2024-10-11","current":-64.096231,"twenty":34.606434,"median":41.473473,"eighty":56.553147,"marketCap":37496295},{"date":"2024-10-18","current":-71.305417,"twenty":34.327086,"median":41.368656,"eighty":56.287481,"marketCap":41713669},{"date":"2024-10-25","current":-68.355549,"twenty":34.0138,"median":41.341095,"eighty":56.148293,"marketCap":39987996},{"date":"2024-10-31","current":-63.899615,"twenty":33.934475,"median":41.277592,"eighty":56.030198,"marketCap":37381275},{"date":"2024-11-08","current":-30.144789,"twenty":33.601225,"median":41.183728,"eighty":55.64527,"marketCap":39911700},{"date":"2024-11-15","current":-28.754827,"twenty":33.457138,"median":41.026214,"eighty":55.347702,"marketCap":38071391},{"date":"2024-11-22","current":-28.278765,"twenty":33.174748,"median":40.946464,"eighty":54.901349,"marketCap":37441085},{"date":"2024-11-29","current":-28.95753,"twenty":32.96724,"median":40.87938,"eighty":54.411133,"marketCap":38339770},{"date":"2024-12-06","current":-28.783785,"twenty":32.7367,"median":40.797927,"eighty":54.063802,"marketCap":38109731},{"date":"2024-12-13","current":-27.799229,"twenty":32.42547,"median":40.689612,"eighty":52.760525,"marketCap":36806179},{"date":"2024-12-20","current":-26.539576,"twenty":32.160349,"median":40.595669,"eighty":52.090128,"marketCap":35138399},{"date":"2024-12-27","current":-25.627414,"twenty":31.918282,"median":40.519288,"eighty":51.355444,"marketCap":33930696},{"date":"2025-01-03","current":-26.119692,"twenty":31.664688,"median":40.486712,"eighty":51.094776,"marketCap":34582472},{"date":"2025-01-10","current":-25.279924,"twenty":31.420316,"median":40.369699,"eighty":50.880129,"marketCap":33470619},{"date":"2025-01-17","current":-25.743244,"twenty":31.16665,"median":40.2733,"eighty":50.594358,"marketCap":34084055},{"date":"2025-01-24","current":-27.364866,"twenty":30.501485,"median":40.191106,"eighty":50.336992,"marketCap":36231082}],"updateTime":1745751257227}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP