美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PROSHARES S&P 500 HIGH INCOME ETF

45.19

+0.29000.65%

盘后：45.250.0600+0.13%19:02 EST

成交量：6.95万

成交额：314.75万

市值：11.35亿

市盈率：- -

高：45.42

开：45.22

低：45.11

收：44.90

52周最高：46.73

52周最低：35.81

股本：2,511.00万

流通股本：2,511.00万

量比：0.57

换手率：0.28%

股息：4.01

股息率：8.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":45.19,"timestamp":1766091600000,"preClose":44.9,"halted":0,"volume":69540,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.19,"latestTime":"19:02 EST","volume":27,"amount":1225.03995,"timestamp":1766102533262},"delay":0,"floatShares":25110001,"shares":25110001,"eps":0,"marketStatus":"盘后交易","change":0.29,"latestTime":"12-18 19:42:44 EST","open":45.22,"high":45.4159,"low":45.11,"amount":3147524.62596,"amplitude":0.006813,"askPrice":45.25,"askSize":10,"bidPrice":45.2,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":44.9,"sharesOutstanding":25110001,"nav":44.8405,"aum":1125944999.8405,"dividendRate":0.088628,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.9,"latestTime":"08:21 EST","volume":12,"amount":538.2550080000001,"timestamp":1766064082198},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.19,"latestTime":"19:02 EST","volume":27,"amount":1225.03995,"timestamp":1766102533262},"volumeRatio":0.567972,"impliedVol":0.0316,"impliedVolPercentile":0.1122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":25110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.567972,"shares":25110001,"dividePrice":4.0051,"high":45.4159,"amplitude":0.006813,"preClose":44.9,"low":45.11,"week52Low":35.8101,"pbRate":"--","week52High":46.725,"institutionHeld":0,"latestPrice":45.19,"eps":0,"divideRate":0.088628,"volume":69540,"delay":0,"ttmEps":0,"open":45.22,"prevYearClose":44.29,"prevWeekClose":45.57,"prevMonthClose":45.87,"prevQuarterClose":45.11,"fiveDayClose":46.06,"twentyDayClose":44.39,"sixtyDayClose":44.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ISPY","amount":0.203056,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"ISPY","amount":0.074738,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ISPY","amount":0.10234,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"ISPY","amount":0.158786,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-08-01","symbol":"ISPY","amount":0.04531,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}