美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Iteris

7.19

0.0000

成交量：- -

成交额：464.54万

市值：3.09亿

市盈率：237.62

高：7.19

开：7.19

低：7.19

收：7.19

52周最高：7.20

52周最低：4.00

股本：4,304.23万

流通股本：3,598.52万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0303

每股收益(LYR):0.0730

净资产收益率：2.05%

总资产收益率：2.31%

市净率：4.40

市盈率(LYR):98.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","market":"US","secType":"STK","nameCN":"Iteris","latestPrice":7.19,"timestamp":1730404800000,"preClose":7.19,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":35985202,"shares":43042277,"eps":0.030258,"marketStatus":"停牌","change":0,"latestTime":"10-31 16:00:00 EDT","open":7.19,"high":7.19,"low":7.19,"amount":4645393.217605,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","floatShares":35985202,"roa":"2.31%","roe":"2.05%","lyrEps":0.073039,"shares":43042277,"dividePrice":0,"high":7.19,"amplitude":0,"preClose":7.19,"low":7.19,"week52Low":4,"pbRate":"4.40","psRate":"1.78","week52High":7.2001,"institutionHeld":0.5279,"latestPrice":7.19,"eps":0.030258,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.030258,"open":7.19,"prevYearClose":5.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ITI","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-10-28","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-08","symbol":"ITI","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"ITI","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-08","symbol":"ITI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-09","symbol":"ITI","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITI","date":"2024-10-31","current":237.623108,"percent":0.899919,"low":-109.205403,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"high":2733.805699,"avg":153.477467,"sd":521.993584,"marketCap":309904394},"quantilePoints":[{"date":"2021-02-12","current":23.786888,"twenty":-51.415888,"median":-26.335844,"eighty":-16.339118,"marketCap":256089640},{"date":"2021-02-19","current":23.052009,"twenty":-50.229367,"median":-26.314836,"eighty":-16.211458,"marketCap":248177928},{"date":"2021-02-26","current":21.311505,"twenty":-48.515504,"median":-26.236549,"eighty":-16.102435,"marketCap":229439661},{"date":"2021-03-05","current":22.433163,"twenty":-47.035504,"median":-26.020141,"eighty":-15.994479,"marketCap":241515433},{"date":"2021-03-12","current":25.101936,"twenty":-46.443802,"median":-25.707188,"eighty":-15.890511,"marketCap":270247442},{"date":"2021-03-19","current":25.334003,"twenty":-46.236632,"median":-25.57399,"eighty":-15.798565,"marketCap":272745877},{"date":"2021-03-26","current":23.980278,"twenty":-45.746956,"median":-25.440792,"eighty":-15.728941,"marketCap":258171670},{"date":"2021-04-01","current":24.908547,"twenty":-45.577453,"median":-25.225387,"eighty":-15.648892,"marketCap":268165412},{"date":"2021-04-09","current":23.825566,"twenty":-44.791314,"median":-25.141097,"eighty":-15.481501,"marketCap":256506046},{"date":"2021-04-16","current":24.444412,"twenty":-43.255751,"median":-24.897443,"eighty":-15.180836,"marketCap":263168541},{"date":"2021-04-23","current":26.184916,"twenty":-42.694563,"median":-24.822401,"eighty":-14.994124,"marketCap":281906807},{"date":"2021-04-30","current":26.10756,"twenty":-41.911854,"median":-24.740865,"eighty":-14.819864,"marketCap":281073996},{"date":"2021-05-07","current":25.798137,"twenty":-41.424507,"median":-24.459975,"eighty":-14.716172,"marketCap":277742748},{"date":"2021-05-14","current":23.632177,"twenty":-41.217754,"median":-24.362754,"eighty":-14.634173,"marketCap":254424017},{"date":"2021-05-21","current":27.964098,"twenty":-40.759942,"median":-24.260934,"eighty":-14.559236,"marketCap":301061480},{"date":"2021-05-28","current":28.505588,"twenty":-40.198399,"median":-24.133634,"eighty":-14.442841,"marketCap":306891163},{"date":"2021-06-04","current":28.740966,"twenty":-39.800016,"median":-23.967523,"eighty":-14.236122,"marketCap":291260952},{"date":"2021-06-11","current":26.634947,"twenty":-39.666117,"median":-23.874164,"eighty":-14.076576,"marketCap":269918555},{"date":"2021-06-18","current":30.43404,"twenty":-39.179756,"median":-23.741062,"eighty":-13.978177,"marketCap":308418566},{"date":"2021-06-25","current":27.832487,"twenty":-38.618569,"median":-23.621544,"eighty":-13.852444,"marketCap":282054428},{"date":"2021-07-02","current":26.304591,"twenty":-38.132986,"median":-23.380211,"eighty":-13.775912,"marketCap":266570728},{"date":"2021-07-09","current":25.519996,"twenty":-37.910698,"median":-23.306316,"eighty":-13.639246,"marketCap":258619638},{"date":"2021-07-16","current":25.065756,"twenty":-37.807688,"median":-23.230097,"eighty":-13.447619,"marketCap":254016376},{"date":"2021-07-23","current":24.776695,"twenty":-37.554239,"median":-23.160787,"eighty":-13.322181,"marketCap":251087028},{"date":"2021-07-30","current":25.993142,"twenty":-37.349601,"median":-22.99221,"eighty":-12.797108,"marketCap":263414498},{"date":"2021-08-06","current":673.097844,"twenty":-37.146587,"median":-22.85425,"eighty":20.175884,"marketCap":267219844},{"date":"2021-08-13","current":649.667224,"twenty":-36.94924,"median":-22.730757,"eighty":21.417574,"marketCap":257917888},{"date":"2021-08-20","current":577.245302,"twenty":-36.927794,"median":-22.535629,"eighty":22.089035,"marketCap":229166385},{"date":"2021-08-27","current":597.480839,"twenty":-36.751334,"median":-22.323543,"eighty":22.36945,"marketCap":237199893},{"date":"2021-09-03","current":614.521292,"twenty":-36.624876,"median":-22.155709,"eighty":22.727115,"marketCap":243964953},{"date":"2021-09-10","current":607.066093,"twenty":-36.445892,"median":-22.034842,"eighty":23.056488,"marketCap":241005239},{"date":"2021-09-17","current":583.635474,"twenty":-36.074039,"median":-21.76343,"eighty":23.245398,"marketCap":231703283},{"date":"2021-09-24","current":600.675924,"twenty":-35.948428,"median":-21.125431,"eighty":23.477465,"marketCap":238468342},{"date":"2021-10-01","current":552.749652,"twenty":-35.774541,"median":-20.785995,"eighty":23.666602,"marketCap":219441612},{"date":"2021-10-08","current":569.790106,"twenty":-35.446963,"median":-20.681627,"eighty":23.810095,"marketCap":226206672},{"date":"2021-10-15","current":568.725078,"twenty":-35.111289,"median":-20.543699,"eighty":23.9416,"marketCap":225783856},{"date":"2021-10-22","current":570.855134,"twenty":-34.968807,"median":-20.407086,"eighty":24.305172,"marketCap":226629488},{"date":"2021-10-29","current":570.855134,"twenty":-34.640158,"median":-20.017907,"eighty":24.47327,"marketCap":226629488},{"date":"2021-11-05","current":-106.8569,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":231131475},{"date":"2021-11-12","current":-102.355602,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":221395167},{"date":"2021-11-19","current":-97.462887,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":210812224},{"date":"2021-11-26","current":-87.286039,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":188799703},{"date":"2021-12-03","current":-86.698913,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":187529749},{"date":"2021-12-10","current":-84.741827,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":183296572},{"date":"2021-12-17","current":-73.782145,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":159590780},{"date":"2021-12-23","current":-84.154701,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":182026619},{"date":"2021-12-31","current":-78.283443,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":169327088},{"date":"2022-01-07","current":-81.023364,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":175253536},{"date":"2022-01-14","current":-80.827655,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":174830218},{"date":"2022-01-21","current":-73.977854,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":160014098},{"date":"2022-01-28","current":-75.152105,"twenty":-34.638703,"median":-19.952022,"eighty":24.507665,"marketCap":162554004},{"date":"2022-02-04","current":-32.720485,"twenty":-34.632541,"median":-19.952022,"eighty":24.507665,"marketCap":143348446},{"date":"2022-02-11","current":-31.171587,"twenty":-34.562799,"median":-20.098359,"eighty":24.507665,"marketCap":136562721},{"date":"2022-02-18","current":-32.042842,"twenty":-34.562799,"median":-20.451707,"eighty":24.507665,"marketCap":140379691},{"date":"2022-02-25","current":-31.946036,"twenty":-34.562799,"median":-20.543699,"eighty":24.507665,"marketCap":139955583},{"date":"2022-03-04","current":-29.8163,"twenty":-34.562799,"median":-20.681627,"eighty":24.507665,"marketCap":130625211},{"date":"2022-03-11","current":-28.364208,"twenty":-34.562799,"median":-20.785995,"eighty":24.507665,"marketCap":124263594},{"date":"2022-03-18","current":-30.493943,"twenty":-34.562799,"median":-21.125431,"eighty":24.507665,"marketCap":133593966},{"date":"2022-03-25","current":-29.041851,"twenty":-34.562799,"median":-21.76343,"eighty":24.507665,"marketCap":127232349},{"date":"2022-04-01","current":-29.429076,"twenty":-34.562799,"median":-22.034842,"eighty":24.507665,"marketCap":128928780},{"date":"2022-04-08","current":-27.105727,"twenty":-34.562799,"median":-22.186345,"eighty":24.507665,"marketCap":118750192},{"date":"2022-04-14","current":-26.912115,"twenty":-34.562799,"median":-22.323543,"eighty":24.507665,"marketCap":117901976},{"date":"2022-04-22","current":-25.460023,"twenty":-34.562799,"median":-22.535629,"eighty":24.507665,"marketCap":111540359},{"date":"2022-04-29","current":-24.975992,"twenty":-34.562799,"median":-22.730757,"eighty":24.507665,"marketCap":109419820},{"date":"2022-05-06","current":-27.29934,"twenty":-34.562799,"median":-22.85425,"eighty":24.507665,"marketCap":119598408},{"date":"2022-05-13","current":-25.363216,"twenty":-34.562799,"median":-22.99221,"eighty":24.507665,"marketCap":111116251},{"date":"2022-05-20","current":-24.104736,"twenty":-34.562799,"median":-23.160787,"eighty":24.507665,"marketCap":105602849},{"date":"2022-05-27","current":-26.815309,"twenty":-34.562799,"median":-23.230097,"eighty":24.507665,"marketCap":117477868},{"date":"2022-06-03","current":-17.798856,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":126015903},{"date":"2022-06-10","current":-18.278287,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":129410270},{"date":"2022-06-17","current":-17.319426,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":122621535},{"date":"2022-06-24","current":-17.978643,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":127288791},{"date":"2022-07-01","current":-16.959853,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":120075759},{"date":"2022-07-08","current":-17.319426,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":122621535},{"date":"2022-07-15","current":-16.230861,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114914498},{"date":"2022-07-22","current":-16.111076,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114066421},{"date":"2022-07-29","current":-15.751721,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":111522188},{"date":"2022-08-05","current":-9.966641,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125141148},{"date":"2022-08-12","current":-11.313485,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":142052114},{"date":"2022-08-19","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-08-26","current":-10.808418,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":135710502},{"date":"2022-09-02","current":-10.404365,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130637212},{"date":"2022-09-09","current":-10.606392,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":133173857},{"date":"2022-09-16","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-09-23","current":-9.899299,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":124295600},{"date":"2022-09-30","current":-10.000312,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125563922},{"date":"2022-10-07","current":-9.057522,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":113726246},{"date":"2022-10-14","current":-9.461575,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118799536},{"date":"2022-10-21","current":-9.29322,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":116685665},{"date":"2022-10-28","current":-10.202339,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":128100567},{"date":"2022-11-04","current":-9.225877,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":115840117},{"date":"2022-11-11","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-11-18","current":-7.561406,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":134638404},{"date":"2022-11-25","current":-7.323626,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130404492},{"date":"2022-12-02","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-12-09","current":-7.109624,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":126593971},{"date":"2022-12-16","current":-6.634064,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118126147},{"date":"2022-12-23","current":-7.03829,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125323798},{"date":"2022-12-30","current":-7.39496,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":131674666},{"date":"2023-01-06","current":-8.179635,"twenty":-34.415609,"median":-23.20611,"eighty":24.523305,"marketCap":145646576},{"date":"2023-01-13","current":-8.298525,"twenty":-33.993218,"median":-23.110651,"eighty":24.523305,"marketCap":147763532},{"date":"2023-01-20","current":-8.084523,"twenty":-33.979566,"median":-22.974795,"eighty":24.523305,"marketCap":143953011},{"date":"2023-01-27","current":-8.203413,"twenty":-33.843285,"median":-22.834133,"eighty":24.523305,"marketCap":146069967},{"date":"2023-02-03","current":-10.895837,"twenty":-33.654635,"median":-22.708431,"eighty":24.523305,"marketCap":189859955},{"date":"2023-02-10","current":-10.676457,"twenty":-33.333666,"median":-22.409073,"eighty":24.523305,"marketCap":186037271},{"date":"2023-02-17","current":-10.968963,"twenty":-33.156788,"median":-22.299001,"eighty":24.523305,"marketCap":191134183},{"date":"2023-02-24","current":-11.066465,"twenty":-32.935683,"median":-22.133974,"eighty":24.523305,"marketCap":192833154},{"date":"2023-03-03","current":-11.334595,"twenty":-32.75517,"median":-22.034084,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-10","current":-11.432097,"twenty":-32.440605,"median":-21.724827,"eighty":24.523305,"marketCap":199204293},{"date":"2023-03-17","current":-11.237093,"twenty":-32.178922,"median":-20.781343,"eighty":24.523305,"marketCap":195806352},{"date":"2023-03-24","current":-11.334595,"twenty":-31.984758,"median":-20.612926,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-31","current":-11.432097,"twenty":-31.857043,"median":-20.47634,"eighty":24.507665,"marketCap":199204293},{"date":"2023-04-06","current":-11.237093,"twenty":-31.748035,"median":-19.920577,"eighty":24.523305,"marketCap":195806352},{"date":"2023-04-14","current":-11.968358,"twenty":-31.600047,"median":-19.779001,"eighty":24.538944,"marketCap":208548631},{"date":"2023-04-21","current":-10.578956,"twenty":-31.270345,"median":-19.317308,"eighty":24.538944,"marketCap":184338301},{"date":"2023-04-28","current":-10.749584,"twenty":-31.037699,"median":-18.898524,"eighty":24.538944,"marketCap":187311499},{"date":"2023-05-05","current":-10.82271,"twenty":-30.788849,"median":-18.69435,"eighty":24.538944,"marketCap":188585727},{"date":"2023-05-12","current":-10.895837,"twenty":-30.491695,"median":-18.560187,"eighty":24.538944,"marketCap":189859955},{"date":"2023-05-19","current":-10.895837,"twenty":-30.196683,"median":-18.458073,"eighty":24.554584,"marketCap":189859955},{"date":"2023-05-25","current":-10.55458,"twenty":-30.001893,"median":-18.278287,"eighty":24.554584,"marketCap":183913558},{"date":"2023-06-02","current":-11.017714,"twenty":-29.719494,"median":-18.175298,"eighty":24.570223,"marketCap":191983668},{"date":"2023-06-09","current":-11.943982,"twenty":-29.622688,"median":-18.11115,"eighty":24.570223,"marketCap":208123888},{"date":"2023-06-16","current":-12.094657,"twenty":-29.429076,"median":-17.978643,"eighty":24.573068,"marketCap":179666132},{"date":"2023-06-23","current":-12.266213,"twenty":-29.277922,"median":-17.940088,"eighty":24.575913,"marketCap":182214588},{"date":"2023-06-30","current":-11.437028,"twenty":-29.080519,"median":-17.87594,"eighty":24.578759,"marketCap":169897052},{"date":"2023-07-07","current":-10.851928,"twenty":-28.97398,"median":-17.833175,"eighty":24.578759,"marketCap":161205386},{"date":"2023-07-14","current":-11.192826,"twenty":-28.836696,"median":-17.747644,"eighty":24.578759,"marketCap":166269430},{"date":"2023-07-21","current":-11.476908,"twenty":-28.675343,"median":-17.704878,"eighty":24.581604,"marketCap":170489466},{"date":"2023-07-28","current":-10.96556,"twenty":-28.378768,"median":-17.516514,"eighty":24.581604,"marketCap":162893401},{"date":"2023-08-04","current":-12.037225,"twenty":-28.291226,"median":-17.379637,"eighty":24.581604,"marketCap":178812979},{"date":"2023-08-11","current":-24.400563,"twenty":-28.073789,"median":-17.319426,"eighty":24.581604,"marketCap":191910430},{"date":"2023-08-18","current":-22.661548,"twenty":-27.934687,"median":-17.319426,"eighty":24.581604,"marketCap":178233072},{"date":"2023-08-25","current":-25.37876,"twenty":-27.741043,"median":-17.319426,"eighty":24.581604,"marketCap":199603944},{"date":"2023-09-01","current":-24.944006,"twenty":-27.688012,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-08","current":-24.944006,"twenty":-27.564131,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-15","current":-24.346219,"twenty":-27.4706,"median":-17.319426,"eighty":24.581604,"marketCap":191483013},{"date":"2023-09-22","current":-23.041957,"twenty":-27.376247,"median":-17.319426,"eighty":24.581604,"marketCap":181224994},{"date":"2023-09-29","current":-22.933269,"twenty":-27.29934,"median":-17.319426,"eighty":24.581604,"marketCap":180370159},{"date":"2023-10-06","current":-22.82458,"twenty":-27.16863,"median":-17.319426,"eighty":24.581604,"marketCap":179515324},{"date":"2023-10-13","current":-23.368023,"twenty":-27.105727,"median":-17.319426,"eighty":24.581604,"marketCap":183789499},{"date":"2023-10-20","current":-22.715892,"twenty":-26.956876,"median":-17.319426,"eighty":24.581604,"marketCap":178660489},{"date":"2023-10-23","current":-22.118105,"twenty":-26.930052,"median":-17.319426,"eighty":24.581604,"marketCap":173958898},{"date":"2023-11-03","current":-24.047326,"twenty":-26.851004,"median":-17.292041,"eighty":24.593254,"marketCap":189132217},{"date":"2023-11-10","current":2204.032096,"twenty":-26.782313,"median":-17.264578,"eighty":24.599124,"marketCap":182934664},{"date":"2023-11-17","current":2255.003578,"twenty":-26.703207,"median":-17.166127,"eighty":24.738364,"marketCap":187165297},{"date":"2023-11-24","current":2193.222651,"twenty":-26.651356,"median":-17.098326,"eighty":24.863693,"marketCap":182037480},{"date":"2023-12-01","current":2182.925831,"twenty":-26.617001,"median":-16.96886,"eighty":24.978138,"marketCap":181182844},{"date":"2023-12-08","current":2352.823361,"twenty":-26.580135,"median":-16.780067,"eighty":25.117407,"marketCap":195284339},{"date":"2023-12-15","current":2368.26859,"twenty":-26.547654,"median":-16.720138,"eighty":25.296939,"marketCap":196566293},{"date":"2023-12-22","current":2543.31453,"twenty":-26.547654,"median":-16.360565,"eighty":25.563202,"marketCap":211095106},{"date":"2023-12-29","current":2733.805699,"twenty":-26.547654,"median":-16.231221,"eighty":25.729292,"marketCap":226905873},{"date":"2024-01-05","current":2476.385205,"twenty":-26.547654,"median":-16.170969,"eighty":25.795415,"marketCap":205539972},{"date":"2024-01-12","current":2404.30747,"twenty":-26.546684,"median":-15.887275,"eighty":25.832156,"marketCap":199557520},{"date":"2024-01-19","current":2419.752699,"twenty":-26.495803,"median":-15.751721,"eighty":25.878367,"marketCap":200839474},{"date":"2024-01-26","current":2512.424072,"twenty":-26.494855,"median":-14.80517,"eighty":26.068883,"marketCap":208531198},{"date":"2024-02-02","current":2522.720892,"twenty":-26.494855,"median":-13.477131,"eighty":26.146394,"marketCap":209385834},{"date":"2024-02-09","current":91.806396,"twenty":-26.468751,"median":-12.466361,"eighty":26.28897,"marketCap":228322508},{"date":"2024-02-16","current":90.602942,"twenty":-26.468751,"median":-12.179846,"eighty":26.42582,"marketCap":225329516},{"date":"2024-02-23","current":82.866448,"twenty":-26.468751,"median":-12.066065,"eighty":26.527203,"marketCap":206088855},{"date":"2024-03-01","current":89.743331,"twenty":-26.458625,"median":-11.95617,"eighty":26.607474,"marketCap":223191665},{"date":"2024-03-08","current":88.196033,"twenty":-26.458625,"median":-11.740367,"eighty":26.82589,"marketCap":219343533},{"date":"2024-03-15","current":80.803382,"twenty":-26.458625,"median":-11.533724,"eighty":26.95527,"marketCap":200958012},{"date":"2024-03-22","current":85.101435,"twenty":-26.458625,"median":-11.485561,"eighty":27.041104,"marketCap":211647268},{"date":"2024-03-28","current":85.789123,"twenty":-26.458625,"median":-11.440656,"eighty":27.098504,"marketCap":213357549},{"date":"2024-04-05","current":82.694526,"twenty":-26.468751,"median":-11.432097,"eighty":27.249475,"marketCap":205661285},{"date":"2024-04-12","current":82.006837,"twenty":-26.468751,"median":-11.358971,"eighty":27.455714,"marketCap":203951004},{"date":"2024-04-19","current":78.91224,"twenty":-26.468751,"median":-11.334595,"eighty":27.6298,"marketCap":196254740},{"date":"2024-04-26","current":74.786109,"twenty":-26.458625,"median":-11.279814,"eighty":27.739152,"marketCap":185993054},{"date":"2024-05-03","current":78.052629,"twenty":-26.458625,"median":-11.237093,"eighty":27.961007,"marketCap":194116888},{"date":"2024-05-10","current":80.803382,"twenty":-26.458625,"median":-11.221234,"eighty":28.15396,"marketCap":200958012},{"date":"2024-05-17","current":79.599928,"twenty":-26.458625,"median":-11.192826,"eighty":28.408104,"marketCap":197965021},{"date":"2024-05-24","current":77.880707,"twenty":-26.458625,"median":-11.164192,"eighty":28.719308,"marketCap":193689318},{"date":"2024-05-31","current":77.536863,"twenty":-26.458625,"median":-11.139591,"eighty":28.825118,"marketCap":192834178},{"date":"2024-06-07","current":77.021097,"twenty":-26.458625,"median":-11.066465,"eighty":29.458178,"marketCap":191551467},{"date":"2024-06-14","current":59.50125,"twenty":-26.468751,"median":-11.017714,"eighty":29.64764,"marketCap":186298415},{"date":"2024-06-21","current":57.859837,"twenty":-26.392102,"median":-10.993339,"eighty":30.083602,"marketCap":181159149},{"date":"2024-06-28","current":57.586268,"twenty":-26.332303,"median":-10.968963,"eighty":30.502681,"marketCap":180302604},{"date":"2024-07-05","current":60.185173,"twenty":-26.327441,"median":-10.96556,"eighty":31.025034,"marketCap":188439776},{"date":"2024-07-12","current":61.279449,"twenty":-26.236121,"median":-10.895837,"eighty":31.331309,"marketCap":191865954},{"date":"2024-07-15","current":62.100156,"twenty":-26.235076,"median":-10.895837,"eighty":31.479186,"marketCap":194435587},{"date":"2024-08-02","current":62.23694,"twenty":-25.595551,"median":-10.8324,"eighty":32.164473,"marketCap":194863860},{"date":"2024-08-09","current":131.030602,"twenty":-25.37876,"median":-10.798335,"eighty":32.357201,"marketCap":183180781},{"date":"2024-08-16","current":215.833117,"twenty":-25.217659,"median":-10.761772,"eighty":32.70175,"marketCap":301734698},{"date":"2024-08-23","current":215.833117,"twenty":-25.002201,"median":-10.676457,"eighty":32.909297,"marketCap":301734698},{"date":"2024-08-30","current":216.44541,"twenty":-24.944006,"median":-10.606392,"eighty":38.870691,"marketCap":302590683},{"date":"2024-09-06","current":216.44541,"twenty":-24.897176,"median":-10.591144,"eighty":57.03913,"marketCap":302590683},{"date":"2024-09-13","current":217.363848,"twenty":-24.803401,"median":-10.471708,"eighty":58.324904,"marketCap":303874660},{"date":"2024-09-20","current":217.976141,"twenty":-24.729476,"median":-10.294901,"eighty":59.528607,"marketCap":304730645},{"date":"2024-09-27","current":219.829655,"twenty":-24.563596,"median":-10.154433,"eighty":61.44359,"marketCap":307321857},{"date":"2024-10-04","current":220.445424,"twenty":-24.491961,"median":-10.000312,"eighty":75.714489,"marketCap":308182703},{"date":"2024-10-11","current":220.753309,"twenty":-24.378792,"median":-9.899299,"eighty":76.883559,"marketCap":308613126},{"date":"2024-10-18","current":221.061193,"twenty":-24.334248,"median":-9.798286,"eighty":77.364941,"marketCap":309043548},{"date":"2024-10-25","current":221.369078,"twenty":-24.199988,"median":-9.613094,"eighty":77.880707,"marketCap":309473971},{"date":"2024-10-31","current":221.676963,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"marketCap":309904394}],"updateTime":1770465723796},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITI\",params:#limit:6,delay:false,,,undefined,":[]}}