美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

因特瓦克

4.00

+0.0000

成交量：- -

成交额：- -

市值：1.09亿

市盈率：-2.68

高：4.00

开：4.00

低：4.00

收：4.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

因特瓦克

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.intevac.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Intevac, Inc.业务包括两个分部： 1.装备：Intevac是设计、开发和销售硬盘驱动器行业的高生产率工艺制造设备的领先供应商。Intevac同时也为太阳能光伏（“PV”）产业提供高生产率的工艺制造设备。 2.Intevac光电：Intevac是开发制造高端、高灵敏度成像产品和视觉系统，以及拉曼光谱仪器的领导者。市场包括军事、医疗、科研、制药等工业市场。 Intevac于1990年10月成立于美国加州，2007年在特拉华州重建。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVAC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAC\",,,,,undefined,":{"symbol":"IVAC","market":"US","secType":"STK","nameCN":"因特瓦克","latestPrice":3.995,"timestamp":1745599883247,"preClose":3.995,"halted":3,"volume":0,"delay":0,"floatShares":25085699,"shares":27168081,"eps":-1.489094,"marketStatus":"停牌","change":0,"latestTime":"04-25 12:51:23 EDT","open":3.995,"high":3.995,"low":3.995,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.489094,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":3.995,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAC\",,,,,undefined,":{"symbol":"IVAC","floatShares":25085699,"roa":"-13.70%","roe":"-42.25%","lyrEps":-1.486757,"shares":27168081,"dividePrice":0.2,"high":3.995,"amplitude":0,"preClose":3.995,"low":3.995,"week52Low":2.46,"pbRate":"1.39","psRate":"1.70","week52High":4.42,"institutionHeld":0.7371,"latestPrice":3.995,"eps":-1.489094,"divideRate":0.050063,"volume":0,"delay":0,"ttmEps":-1.489094,"open":3.995,"prevYearClose":3.4,"prevWeekClose":3.995,"prevMonthClose":4.02,"prevQuarterClose":3.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.intevac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0013},{"period":"3month","weight":0.148},{"period":"6month","weight":0.1925},{"period":"1year","weight":0.0797},{"period":"ytd","weight":0.175}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intevac, Inc.业务包括两个分部： 1.装备：Intevac是设计、开发和销售硬盘驱动器行业的高生产率工艺制造设备的领先供应商。Intevac同时也为太阳能光伏（“PV”）产业提供高生产率的工艺制造设备。 2.Intevac光电：Intevac是开发制造高端、高灵敏度成像产品和视觉系统，以及拉曼光谱仪器的领导者。市场包括军事、医疗、科研、制药等工业市场。 Intevac于1990年10月成立于美国加州，2007年在特拉华州重建。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.084438},{"month":2,"riseRate":0.466667,"avgChangeRate":0.005902},{"month":3,"riseRate":0.5,"avgChangeRate":0.037691},{"month":4,"riseRate":0.344828,"avgChangeRate":0.009097},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.008308},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.002146},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.011417},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.02966},{"month":9,"riseRate":0.344828,"avgChangeRate":0.00486},{"month":10,"riseRate":0.413793,"avgChangeRate":0.00301},{"month":11,"riseRate":0.482759,"avgChangeRate":0.042475},{"month":12,"riseRate":0.533333,"avgChangeRate":0.02791}],"exchange":"NASDAQ","name":"因特瓦克","nameEN":"Intevac"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"IVAC","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-25","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-03-24","symbol":"IVAC","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"因特瓦克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"IVAC","amount":0.05,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"因特瓦克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"date":"2025-02-14","symbol":"IVAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739566800000,"name":null,"time":"盘后","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"IVAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAC\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-13","value":0.05,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVAC","date":"2025-03-28","current":-2.730529,"percent":0.574797,"low":-39.689724,"twenty":-10.539217,"median":-6.636795,"eighty":26.355457,"high":185.690828,"avg":9.286529,"sd":39.283569,"marketCap":108672324},"quantilePoints":[{"date":"2020-05-01","current":53.651726,"twenty":-14.677743,"median":-8.61485,"eighty":22.778931,"marketCap":124257397},{"date":"2020-05-08","current":54.665936,"twenty":-14.677743,"median":-8.586146,"eighty":22.956542,"marketCap":126606308},{"date":"2020-05-15","current":51.420463,"twenty":-14.677743,"median":-8.530252,"eighty":23.251636,"marketCap":119089792},{"date":"2020-05-22","current":52.434673,"twenty":-14.677743,"median":-8.499611,"eighty":23.494536,"marketCap":121438703},{"date":"2020-05-29","current":52.840358,"twenty":-14.677743,"median":-8.441953,"eighty":23.53372,"marketCap":122378268},{"date":"2020-06-05","current":57.201462,"twenty":-14.677743,"median":-8.323498,"eighty":23.690455,"marketCap":132478586},{"date":"2020-06-12","current":56.187251,"twenty":-14.677743,"median":-8.262229,"eighty":24.30172,"marketCap":130129674},{"date":"2020-06-19","current":58.317093,"twenty":-14.677743,"median":-8.178521,"eighty":25.469394,"marketCap":135062388},{"date":"2020-06-26","current":54.767357,"twenty":-14.677743,"median":-8.160347,"eighty":26.315762,"marketCap":126841199},{"date":"2020-07-02","current":54.260252,"twenty":-14.677743,"median":-8.109891,"eighty":26.754619,"marketCap":125666743},{"date":"2020-07-10","current":51.1162,"twenty":-14.677743,"median":-8.019498,"eighty":27.757721,"marketCap":118385119},{"date":"2020-07-17","current":51.826147,"twenty":-14.677743,"median":-7.933165,"eighty":28.157395,"marketCap":120029357},{"date":"2020-07-24","current":53.854568,"twenty":-14.677743,"median":-7.833206,"eighty":28.901885,"marketCap":124727179},{"date":"2020-07-31","current":27.861483,"twenty":-14.677743,"median":-7.705984,"eighty":29.048047,"marketCap":139920366},{"date":"2020-08-07","current":27.437913,"twenty":-14.677743,"median":-7.077108,"eighty":29.048047,"marketCap":137793198},{"date":"2020-08-14","current":28.143863,"twenty":-14.677743,"median":-6.802995,"eighty":29.048047,"marketCap":141338478},{"date":"2020-08-21","current":27.390849,"twenty":-14.677743,"median":-6.728237,"eighty":29.048047,"marketCap":137556846},{"date":"2020-08-28","current":28.285052,"twenty":-14.677743,"median":-6.454123,"eighty":29.048047,"marketCap":142047533},{"date":"2020-09-04","current":29.461635,"twenty":-14.677743,"median":-6.329526,"eighty":29.464332,"marketCap":147956333},{"date":"2020-09-11","current":28.473306,"twenty":-14.677743,"median":-6.281235,"eighty":29.464332,"marketCap":142992941},{"date":"2020-09-18","current":30.685282,"twenty":-14.677743,"median":-6.192194,"eighty":29.678127,"marketCap":154101484},{"date":"2020-09-25","current":25.83776,"twenty":-14.677743,"median":-6.167042,"eighty":29.678127,"marketCap":129757231},{"date":"2020-10-02","current":25.602443,"twenty":-14.677743,"median":-6.136861,"eighty":29.678127,"marketCap":128575471},{"date":"2020-10-09","current":25.884823,"twenty":-14.677743,"median":-6.130171,"eighty":29.678127,"marketCap":129993583},{"date":"2020-10-16","current":26.40252,"twenty":-14.677743,"median":-6.114225,"eighty":29.678127,"marketCap":132593455},{"date":"2020-10-23","current":27.720293,"twenty":-14.677743,"median":-6.096619,"eighty":29.678127,"marketCap":139211310},{"date":"2020-10-30","current":24.47952,"twenty":-14.677743,"median":-6.076498,"eighty":29.678127,"marketCap":125947129},{"date":"2020-11-06","current":23.598628,"twenty":-14.677743,"median":-6.043389,"eighty":29.678127,"marketCap":121414941},{"date":"2020-11-13","current":26.334029,"twenty":-14.677743,"median":-5.980925,"eighty":29.678127,"marketCap":135488578},{"date":"2020-11-20","current":28.003087,"twenty":-14.677743,"median":-5.935652,"eighty":29.678127,"marketCap":144075882},{"date":"2020-11-27","current":27.956724,"twenty":-14.677743,"median":-5.880977,"eighty":29.678127,"marketCap":143837346},{"date":"2020-12-04","current":29.57942,"twenty":-14.677743,"median":-5.835048,"eighty":29.678127,"marketCap":152186114},{"date":"2020-12-11","current":29.903959,"twenty":-14.677743,"median":-5.789776,"eighty":29.781666,"marketCap":153855868},{"date":"2020-12-18","current":34.911133,"twenty":-14.677743,"median":-5.749534,"eighty":30.454837,"marketCap":179617781},{"date":"2020-12-24","current":34.16933,"twenty":-14.677743,"median":-5.694202,"eighty":30.892735,"marketCap":175801201},{"date":"2020-12-31","current":33.427526,"twenty":-14.677743,"median":-5.280369,"eighty":31.617579,"marketCap":171984621},{"date":"2021-01-08","current":34.493869,"twenty":-14.677743,"median":-4.725143,"eighty":32.27773,"marketCap":177470955},{"date":"2021-01-15","current":33.891153,"twenty":-14.677743,"median":-4.647158,"eighty":32.67671,"marketCap":174369984},{"date":"2021-01-22","current":32.453909,"twenty":-14.677743,"median":-4.583169,"eighty":32.872604,"marketCap":166975361},{"date":"2021-01-29","current":31.063027,"twenty":-14.677743,"median":-4.551175,"eighty":32.933746,"marketCap":159819274},{"date":"2021-02-05","current":152.247556,"twenty":-14.677743,"median":-4.495185,"eighty":33.064509,"marketCap":160773419},{"date":"2021-02-12","current":152.247556,"twenty":-14.677743,"median":-4.451193,"eighty":33.285551,"marketCap":160773419},{"date":"2021-02-19","current":149.191402,"twenty":-14.677743,"median":-4.427198,"eighty":33.413857,"marketCap":157546121},{"date":"2021-02-26","current":145.313338,"twenty":-14.677743,"median":-4.239232,"eighty":33.480236,"marketCap":153450885},{"date":"2021-03-05","current":149.419524,"twenty":-14.804723,"median":-3.991277,"eighty":33.598881,"marketCap":157787017},{"date":"2021-03-12","current":146.682067,"twenty":-14.804723,"median":-3.927288,"eighty":33.748078,"marketCap":154896263},{"date":"2021-03-19","current":135.732239,"twenty":-14.804723,"median":-3.719326,"eighty":33.791985,"marketCap":143333244},{"date":"2021-03-26","current":131.169811,"twenty":-14.677743,"median":-3.607347,"eighty":33.965334,"marketCap":138515320},{"date":"2021-04-01","current":185.690828,"twenty":-14.677743,"median":6.482402,"eighty":34.192428,"marketCap":196089514},{"date":"2021-04-09","current":165.388023,"twenty":-14.804723,"median":17.097584,"eighty":34.266778,"marketCap":174649752},{"date":"2021-04-16","current":159.456866,"twenty":-14.804723,"median":17.242786,"eighty":34.463119,"marketCap":168386450},{"date":"2021-04-23","current":156.371209,"twenty":-14.804723,"median":17.315387,"eighty":34.538331,"marketCap":165127997},{"date":"2021-04-30","current":146.326927,"twenty":-14.804723,"median":17.49689,"eighty":34.723659,"marketCap":154521235},{"date":"2021-05-07","current":-33.442894,"twenty":-16.313265,"median":17.49689,"eighty":34.723659,"marketCap":141262783},{"date":"2021-05-14","current":-33.636327,"twenty":-16.500937,"median":17.49689,"eighty":34.723659,"marketCap":142079846},{"date":"2021-05-21","current":-32.836822,"twenty":-16.663822,"median":17.49689,"eighty":34.69651,"marketCap":138702736},{"date":"2021-05-28","current":-39.689724,"twenty":-16.855034,"median":17.49689,"eighty":34.69651,"marketCap":167649394},{"date":"2021-06-04","current":-35.349553,"twenty":-16.996673,"median":17.49689,"eighty":34.69651,"marketCap":149316510},{"date":"2021-06-11","current":-35.749305,"twenty":-17.159558,"median":17.49689,"eighty":34.69651,"marketCap":151005065},{"date":"2021-06-18","current":-38.147821,"twenty":-17.492409,"median":17.49689,"eighty":34.69651,"marketCap":161136396},{"date":"2021-06-25","current":-38.204929,"twenty":-17.924408,"median":17.49689,"eighty":34.69651,"marketCap":161377618},{"date":"2021-07-02","current":-37.576746,"twenty":-18.561783,"median":17.49689,"eighty":34.69651,"marketCap":158724174},{"date":"2021-07-09","current":-35.17823,"twenty":-18.7385,"median":17.49689,"eighty":34.69651,"marketCap":148592844},{"date":"2021-07-16","current":-34.150295,"twenty":-18.76716,"median":17.49689,"eighty":34.69651,"marketCap":144250845},{"date":"2021-07-23","current":-36.434595,"twenty":-18.91339,"median":17.49689,"eighty":34.69651,"marketCap":153899731},{"date":"2021-07-30","current":-37.119886,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":156794397},{"date":"2021-08-06","current":-10.870508,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":129076416},{"date":"2021-08-13","current":-10.539217,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":125142658},{"date":"2021-08-20","current":-10.125102,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":120225461},{"date":"2021-08-27","current":-10.311454,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":122438200},{"date":"2021-09-03","current":-10.953331,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":130059855},{"date":"2021-09-10","current":-10.332159,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":122684060},{"date":"2021-09-17","current":-10.000868,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":118750302},{"date":"2021-09-24","current":-10.166513,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":120717181},{"date":"2021-10-01","current":-9.835222,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116783424},{"date":"2021-10-08","current":-9.731693,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":115554124},{"date":"2021-10-15","current":-9.79381,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116291704},{"date":"2021-10-22","current":-9.79381,"twenty":-18.998586,"median":17.49689,"eighty":34.69651,"marketCap":116291704},{"date":"2021-10-29","current":-9.669576,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":114816545},{"date":"2021-11-05","current":-8.040835,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":126643155},{"date":"2021-11-12","current":-8.040835,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":126643155},{"date":"2021-11-19","current":-7.68173,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":120987247},{"date":"2021-11-26","current":-7.509984,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":118282248},{"date":"2021-12-03","current":-7.182105,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":113118158},{"date":"2021-12-10","current":-7.541211,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":118774066},{"date":"2021-12-17","current":-6.292149,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":99101343},{"date":"2021-12-23","current":-7.135265,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":112380431},{"date":"2021-12-31","current":-7.353851,"twenty":-18.998586,"median":17.49689,"eighty":34.66936,"marketCap":115823157},{"date":"2022-01-07","current":-8.868339,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":139676334},{"date":"2022-01-14","current":-8.805886,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":138692698},{"date":"2022-01-21","current":-8.509233,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":134020426},{"date":"2022-01-28","current":-8.399941,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":132299063},{"date":"2022-02-04","current":-8.478007,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":133528608},{"date":"2022-02-11","current":4.711255,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":125413610},{"date":"2022-02-18","current":4.676844,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124497588},{"date":"2022-02-25","current":4.686179,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124746086},{"date":"2022-03-04","current":4.686179,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124746086},{"date":"2022-03-11","current":4.676844,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":124497588},{"date":"2022-03-18","current":4.919554,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":130958540},{"date":"2022-03-25","current":4.938225,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":131455537},{"date":"2022-04-01","current":5.04091,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":134189017},{"date":"2022-04-08","current":4.826204,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":128473559},{"date":"2022-04-14","current":4.807534,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":127976562},{"date":"2022-04-22","current":4.767991,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":126923914},{"date":"2022-04-29","current":4.758642,"twenty":-18.998586,"median":17.46059,"eighty":34.642211,"marketCap":126675043},{"date":"2022-05-06","current":4.77734,"twenty":-18.919554,"median":17.46059,"eighty":34.642211,"marketCap":127172784},{"date":"2022-05-13","current":5.017996,"twenty":-18.76716,"median":17.46059,"eighty":34.642211,"marketCap":126799739},{"date":"2022-05-20","current":5.047747,"twenty":-18.747832,"median":17.46059,"eighty":34.642211,"marketCap":127551516},{"date":"2022-05-27","current":5.077498,"twenty":-18.533456,"median":17.46059,"eighty":34.642211,"marketCap":128303293},{"date":"2022-06-03","current":5.33534,"twenty":-17.9669,"median":17.46059,"eighty":34.642211,"marketCap":134818695},{"date":"2022-06-10","current":4.898992,"twenty":-17.591557,"median":17.46059,"eighty":34.642211,"marketCap":123792630},{"date":"2022-06-17","current":4.631233,"twenty":-17.187886,"median":17.46059,"eighty":34.642211,"marketCap":117026636},{"date":"2022-06-24","current":4.809739,"twenty":-16.996673,"median":17.49689,"eighty":34.66936,"marketCap":121537299},{"date":"2022-07-01","current":4.799822,"twenty":-16.819625,"median":17.49689,"eighty":34.66936,"marketCap":121286707},{"date":"2022-07-08","current":4.651067,"twenty":-16.69215,"median":17.49689,"eighty":34.66936,"marketCap":117527821},{"date":"2022-07-15","current":5.027913,"twenty":-16.543429,"median":17.49689,"eighty":34.66936,"marketCap":127050331},{"date":"2022-07-22","current":4.958494,"twenty":-16.323888,"median":17.49689,"eighty":34.66936,"marketCap":125296185},{"date":"2022-07-29","current":4.779988,"twenty":-15.332774,"median":17.49689,"eighty":34.66936,"marketCap":120785522},{"date":"2022-08-05","current":4.209131,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":120284337},{"date":"2022-08-12","current":4.343708,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":124130146},{"date":"2022-08-19","current":4.325942,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":123622456},{"date":"2022-08-26","current":4.485834,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":128191664},{"date":"2022-09-02","current":4.281528,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":122353232},{"date":"2022-09-09","current":4.237114,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":121084007},{"date":"2022-09-16","current":4.281528,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":122353232},{"date":"2022-09-23","current":4.148286,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":118545558},{"date":"2022-09-30","current":4.13052,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":118037869},{"date":"2022-10-07","current":4.103871,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":117276334},{"date":"2022-10-14","current":3.872918,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":110676367},{"date":"2022-10-21","current":4.00616,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":114484040},{"date":"2022-10-28","current":3.997277,"twenty":-14.550762,"median":17.49689,"eighty":34.66936,"marketCap":114230196},{"date":"2022-11-04","current":4.404845,"twenty":-14.397582,"median":17.49689,"eighty":34.66936,"marketCap":130268879},{"date":"2022-11-11","current":4.53345,"twenty":-14.091222,"median":17.49689,"eighty":34.66936,"marketCap":134072257},{"date":"2022-11-18","current":4.903352,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":145011739},{"date":"2022-11-25","current":5.161423,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":152643936},{"date":"2022-12-02","current":5.066797,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":149845463},{"date":"2022-12-09","current":5.22164,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":154424781},{"date":"2022-12-16","current":5.376483,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":159004100},{"date":"2022-12-23","current":5.445302,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":161039352},{"date":"2022-12-30","current":5.565735,"twenty":-13.871213,"median":17.49689,"eighty":34.66936,"marketCap":164601044},{"date":"2023-01-06","current":5.720578,"twenty":-13.871213,"median":17.315387,"eighty":34.66936,"marketCap":169180362},{"date":"2023-01-13","current":5.892625,"twenty":-13.871213,"median":17.242786,"eighty":34.66936,"marketCap":174268493},{"date":"2023-01-20","current":5.841011,"twenty":-13.871213,"median":17.097584,"eighty":34.66936,"marketCap":172742054},{"date":"2023-01-27","current":5.952842,"twenty":-13.871213,"median":16.553075,"eighty":34.66936,"marketCap":176049339},{"date":"2023-02-03","current":-10.161363,"twenty":-13.871213,"median":5.918432,"eighty":34.551604,"marketCap":173505273},{"date":"2023-02-10","current":-10.846734,"twenty":-13.871213,"median":5.87542,"eighty":34.551604,"marketCap":185207975},{"date":"2023-02-17","current":-11.180423,"twenty":-13.871213,"median":5.841011,"eighty":34.551604,"marketCap":190905725},{"date":"2023-02-24","current":-11.074662,"twenty":-13.871213,"median":5.608747,"eighty":34.551604,"marketCap":189099860},{"date":"2023-03-03","current":-10.832924,"twenty":-13.871213,"median":5.471109,"eighty":34.54478,"marketCap":184972169},{"date":"2023-03-10","current":-10.863141,"twenty":-13.871213,"median":5.40229,"eighty":34.47194,"marketCap":185488130},{"date":"2023-03-17","current":-10.560967,"twenty":-13.871213,"median":5.307664,"eighty":34.288903,"marketCap":180328516},{"date":"2023-03-24","current":-10.87825,"twenty":-13.871213,"median":5.22164,"eighty":34.288903,"marketCap":185746111},{"date":"2023-03-31","current":-11.074662,"twenty":-13.517717,"median":5.157177,"eighty":34.230316,"marketCap":189099860},{"date":"2023-04-06","current":-10.848032,"twenty":-13.517717,"median":5.127083,"eighty":34.177029,"marketCap":185230149},{"date":"2023-04-14","current":-11.21064,"twenty":-13.871213,"median":5.097332,"eighty":33.956061,"marketCap":191421686},{"date":"2023-04-21","current":-10.938684,"twenty":-13.871213,"median":5.077498,"eighty":33.816973,"marketCap":186778034},{"date":"2023-04-28","current":-9.624229,"twenty":-14.22471,"median":5.057664,"eighty":33.760554,"marketCap":164333712},{"date":"2023-05-05","current":-9.897361,"twenty":-11.195532,"median":5.057664,"eighty":33.760554,"marketCap":129764297},{"date":"2023-05-12","current":-9.985326,"twenty":-11.103019,"median":5.057664,"eighty":33.760554,"marketCap":130917614},{"date":"2023-05-19","current":-9.728278,"twenty":-11.074662,"median":5.057664,"eighty":33.760554,"marketCap":127547457},{"date":"2023-05-26","current":-9.748051,"twenty":-11.023781,"median":5.057664,"eighty":33.760554,"marketCap":127806700},{"date":"2023-06-02","current":-8.99668,"twenty":-10.98401,"median":5.057664,"eighty":33.760554,"marketCap":117955474},{"date":"2023-06-09","current":-8.620995,"twenty":-10.910081,"median":5.057664,"eighty":33.760554,"marketCap":113029860},{"date":"2023-06-16","current":-7.217117,"twenty":-10.874122,"median":5.057664,"eighty":33.760554,"marketCap":94623622},{"date":"2023-06-23","current":-7.513711,"twenty":-10.847772,"median":5.057664,"eighty":33.763384,"marketCap":98512264},{"date":"2023-06-30","current":-7.414846,"twenty":-10.802706,"median":5.057664,"eighty":33.766214,"marketCap":97216050},{"date":"2023-07-07","current":-6.920523,"twenty":-10.75738,"median":5.057664,"eighty":33.766214,"marketCap":90734980},{"date":"2023-07-14","current":-7.197344,"twenty":-10.704862,"median":5.057664,"eighty":33.766214,"marketCap":94364379},{"date":"2023-07-21","current":-7.09848,"twenty":-10.622039,"median":5.057664,"eighty":33.766214,"marketCap":93068165},{"date":"2023-07-28","current":-7.058934,"twenty":-10.559922,"median":5.057664,"eighty":33.766214,"marketCap":92549679},{"date":"2023-08-04","current":-6.373842,"twenty":-10.545859,"median":5.057664,"eighty":33.766214,"marketCap":96697564},{"date":"2023-08-11","current":-6.276162,"twenty":-10.394276,"median":5.057664,"eighty":33.766214,"marketCap":95215650},{"date":"2023-08-18","current":-5.981425,"twenty":-10.352865,"median":5.057664,"eighty":33.766214,"marketCap":90744197},{"date":"2023-08-25","current":-5.998762,"twenty":-10.222601,"median":5.057664,"eighty":33.766214,"marketCap":91007224},{"date":"2023-09-01","current":-6.0161,"twenty":-10.161363,"median":5.057664,"eighty":33.766214,"marketCap":91270251},{"date":"2023-09-08","current":-5.582663,"twenty":-10.125102,"median":5.057664,"eighty":33.766214,"marketCap":84694584},{"date":"2023-09-15","current":-5.547988,"twenty":-9.985326,"median":5.057664,"eighty":33.766214,"marketCap":84168531},{"date":"2023-09-22","current":-5.461301,"twenty":-9.93875,"median":5.057664,"eighty":33.766214,"marketCap":82853397},{"date":"2023-09-29","current":-5.513313,"twenty":-9.897339,"median":5.057664,"eighty":33.766214,"marketCap":83642477},{"date":"2023-10-06","current":-5.652013,"twenty":-9.866689,"median":5.057664,"eighty":33.766214,"marketCap":85746691},{"date":"2023-10-13","current":-6.050775,"twenty":-9.814516,"median":5.057664,"eighty":33.766214,"marketCap":91796304},{"date":"2023-10-20","current":-5.773375,"twenty":-9.79381,"median":5.057664,"eighty":33.766214,"marketCap":87587877},{"date":"2023-10-27","current":-5.600001,"twenty":-9.764739,"median":5.066797,"eighty":33.791985,"marketCap":84957611},{"date":"2023-11-03","current":-6.774723,"twenty":-9.731693,"median":5.066797,"eighty":33.791985,"marketCap":91533277},{"date":"2023-11-10","current":-6.636795,"twenty":-9.697564,"median":5.066797,"eighty":33.791985,"marketCap":89669743},{"date":"2023-11-17","current":-7.554235,"twenty":-9.628164,"median":5.066797,"eighty":33.791985,"marketCap":102065266},{"date":"2023-11-24","current":-8.061754,"twenty":-9.563794,"median":5.066797,"eighty":33.791985,"marketCap":108922365},{"date":"2023-12-01","current":-7.261435,"twenty":-8.968264,"median":5.066797,"eighty":33.791985,"marketCap":98109248},{"date":"2023-12-08","current":-8.159354,"twenty":-8.780905,"median":5.066797,"eighty":33.785542,"marketCap":110241037},{"date":"2023-12-15","current":-8.686394,"twenty":-8.677983,"median":5.066797,"eighty":33.785542,"marketCap":117361870},{"date":"2023-12-22","current":-8.256954,"twenty":-8.606633,"median":5.066797,"eighty":33.785542,"marketCap":111559710},{"date":"2023-12-29","current":-8.569274,"twenty":-8.557433,"median":5.066797,"eighty":33.791985,"marketCap":115779463},{"date":"2024-01-05","current":-8.178874,"twenty":-8.509233,"median":5.066797,"eighty":33.798428,"marketCap":110504772},{"date":"2024-01-12","current":-8.120314,"twenty":-8.491194,"median":5.066797,"eighty":33.798428,"marketCap":109713568},{"date":"2024-01-19","current":-8.081274,"twenty":-8.409309,"median":5.072147,"eighty":33.8077,"marketCap":109186099},{"date":"2024-01-26","current":-8.764474,"twenty":-8.384327,"median":5.066797,"eighty":33.798428,"marketCap":118416808},{"date":"2024-02-02","current":-7.964155,"twenty":-8.374074,"median":5.057664,"eighty":33.752065,"marketCap":107603692},{"date":"2024-02-09","current":-8.654128,"twenty":-8.394504,"median":5.032388,"eighty":32.917536,"marketCap":105493816},{"date":"2024-02-16","current":-8.78394,"twenty":-8.45941,"median":5.017996,"eighty":32.175732,"marketCap":107076223},{"date":"2024-02-23","current":-8.241008,"twenty":-8.471674,"median":4.998162,"eighty":31.673568,"marketCap":100457884},{"date":"2024-03-01","current":-8.415421,"twenty":-8.469221,"median":4.981614,"eighty":31.471019,"marketCap":102583977},{"date":"2024-03-08","current":-8.350016,"twenty":-8.481669,"median":4.958494,"eighty":30.93051,"marketCap":101786692},{"date":"2024-03-15","current":-8.241008,"twenty":-8.481669,"median":4.937994,"eighty":30.214649,"marketCap":100457884},{"date":"2024-03-22","current":-8.568032,"twenty":-8.502357,"median":4.914523,"eighty":29.687539,"marketCap":104444308},{"date":"2024-03-28","current":-8.393619,"twenty":-8.507858,"median":4.891549,"eighty":29.528824,"marketCap":102318216},{"date":"2024-04-05","current":-8.371817,"twenty":-8.509233,"median":4.882214,"eighty":29.132192,"marketCap":102052454},{"date":"2024-04-12","current":-8.241008,"twenty":-8.509233,"median":4.859324,"eighty":28.917558,"marketCap":100457884},{"date":"2024-04-19","current":-8.00119,"twenty":-8.509233,"median":4.829573,"eighty":28.661559,"marketCap":97534507},{"date":"2024-04-26","current":-10.973901,"twenty":-8.534215,"median":4.809739,"eighty":28.563812,"marketCap":108696494},{"date":"2024-05-03","current":-11.379748,"twenty":-8.558587,"median":4.794863,"eighty":28.55944,"marketCap":112716401},{"date":"2024-05-10","current":-11.191875,"twenty":-8.607067,"median":4.779988,"eighty":28.55944,"marketCap":110855517},{"date":"2024-05-17","current":-10.735611,"twenty":-8.646037,"median":4.763418,"eighty":28.55944,"marketCap":106336228},{"date":"2024-05-24","current":-10.547738,"twenty":-8.686394,"median":4.741255,"eighty":28.55944,"marketCap":104475344},{"date":"2024-05-31","current":-10.279348,"twenty":-8.712206,"median":4.725824,"eighty":28.55944,"marketCap":101816938},{"date":"2024-06-07","current":-10.306187,"twenty":-8.78394,"median":4.710912,"eighty":28.55944,"marketCap":102082778},{"date":"2024-06-14","current":-10.359865,"twenty":-8.868339,"median":4.686179,"eighty":28.55944,"marketCap":102614460},{"date":"2024-06-21","current":-10.413543,"twenty":-9.032271,"median":4.676844,"eighty":28.560533,"marketCap":103146141},{"date":"2024-06-28","current":-11.32607,"twenty":-9.551707,"median":4.667509,"eighty":28.563812,"marketCap":112184720},{"date":"2024-07-05","current":-10.19883,"twenty":-9.627377,"median":4.637353,"eighty":28.563812,"marketCap":101019416},{"date":"2024-07-12","current":-10.789289,"twenty":-9.687919,"median":4.602269,"eighty":28.563812,"marketCap":106867909},{"date":"2024-07-15","current":-10.789289,"twenty":-9.697564,"median":4.583494,"eighty":28.563812,"marketCap":106867909},{"date":"2024-08-02","current":-9.876762,"twenty":-9.729644,"median":4.496879,"eighty":28.655923,"marketCap":97829329},{"date":"2024-08-09","current":-12.086817,"twenty":-9.74628,"median":4.462048,"eighty":28.655923,"marketCap":100199710},{"date":"2024-08-16","current":-11.891868,"twenty":-9.790082,"median":4.414771,"eighty":28.655923,"marketCap":98583585},{"date":"2024-08-23","current":-11.826885,"twenty":-9.80737,"median":4.348149,"eighty":28.655923,"marketCap":98044877},{"date":"2024-08-30","current":-11.372005,"twenty":-9.85052,"median":4.311381,"eighty":28.655923,"marketCap":94273921},{"date":"2024-09-06","current":-11.242039,"twenty":-9.886462,"median":4.281528,"eighty":28.655923,"marketCap":93196504},{"date":"2024-09-13","current":-10.949616,"twenty":-9.897348,"median":4.241556,"eighty":28.655923,"marketCap":90772318},{"date":"2024-09-20","current":-10.852142,"twenty":-9.93875,"median":4.220816,"eighty":28.655923,"marketCap":89964256},{"date":"2024-09-27","current":-11.144565,"twenty":-9.969804,"median":4.148286,"eighty":28.655923,"marketCap":92388442},{"date":"2024-10-04","current":-11.079582,"twenty":-10.112678,"median":4.121637,"eighty":28.655923,"marketCap":91849734},{"date":"2024-10-11","current":-11.112073,"twenty":-10.145414,"median":4.057237,"eighty":28.655923,"marketCap":92119088},{"date":"2024-10-18","current":-12.021834,"twenty":-10.202468,"median":3.992836,"eighty":28.655923,"marketCap":99661002},{"date":"2024-10-25","current":-11.209548,"twenty":-10.24125,"median":3.912891,"eighty":28.655923,"marketCap":92927150},{"date":"2024-10-31","current":-10.657193,"twenty":-10.279348,"median":3.8818,"eighty":28.655923,"marketCap":88348131},{"date":"2024-11-08","current":-10.754667,"twenty":-10.332679,"median":-5.391951,"eighty":28.657801,"marketCap":89156193},{"date":"2024-11-15","current":-7.830697,"twenty":-10.344929,"median":-5.478638,"eighty":28.657801,"marketCap":69591408},{"date":"2024-11-22","current":-8.043158,"twenty":-10.344929,"median":-5.513313,"eighty":28.657801,"marketCap":71479547},{"date":"2024-11-29","current":-8.46808,"twenty":-10.344929,"median":-5.530651,"eighty":28.657801,"marketCap":75255825},{"date":"2024-12-06","current":-8.285971,"twenty":-10.344929,"median":-5.582663,"eighty":28.657801,"marketCap":73637420},{"date":"2024-12-13","current":-10.531984,"twenty":-10.352865,"median":-5.686688,"eighty":28.657801,"marketCap":93597746},{"date":"2024-12-20","current":-9.894602,"twenty":-10.354179,"median":-5.929412,"eighty":28.657801,"marketCap":87933329},{"date":"2024-12-27","current":-10.107063,"twenty":-10.354179,"median":-5.94675,"eighty":28.657801,"marketCap":89821468},{"date":"2025-01-03","current":-10.471281,"twenty":-10.359865,"median":-5.981425,"eighty":28.657801,"marketCap":93058278},{"date":"2025-01-10","current":-10.8355,"twenty":-10.386704,"median":-6.033437,"eighty":28.65968,"marketCap":96295087},{"date":"2025-01-17","current":-10.744445,"twenty":-10.439882,"median":-6.071001,"eighty":28.55944,"marketCap":95485885},{"date":"2025-01-24","current":-10.44093,"twenty":-10.461963,"median":-6.111456,"eighty":28.411079,"marketCap":92788544},{"date":"2025-01-31","current":-10.531984,"twenty":-10.524707,"median":-6.284156,"eighty":28.275639,"marketCap":93597746},{"date":"2025-02-07","current":-10.501633,"twenty":-10.531984,"median":-6.494839,"eighty":28.105142,"marketCap":93328012},{"date":"2025-02-14","current":-12.231671,"twenty":-10.53777,"median":-6.620605,"eighty":28.003004,"marketCap":108702858},{"date":"2025-02-21","current":-2.764661,"twenty":-10.53777,"median":-6.620605,"eighty":27.908546,"marketCap":110030728},{"date":"2025-02-28","current":-2.771487,"twenty":-10.53777,"median":-6.620605,"eighty":27.767356,"marketCap":110302408},{"date":"2025-03-07","current":-2.751008,"twenty":-10.539217,"median":-6.636795,"eighty":27.532039,"marketCap":109487366},{"date":"2025-03-14","current":-2.751008,"twenty":-10.539217,"median":-6.636795,"eighty":27.075832,"marketCap":109487366},{"date":"2025-03-21","current":-2.757834,"twenty":-10.539217,"median":-6.636795,"eighty":26.6849,"marketCap":109759047},{"date":"2025-03-28","current":-2.730529,"twenty":-10.539217,"median":-6.636795,"eighty":26.355457,"marketCap":108672324}],"updateTime":1745575718429}}}