美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Investcorp India Acquisition Corp

12.06

+0.00950.08%

盘前：12.100.0400+0.33%04:01 EDT

成交量：7,166.00

成交额：8.64万

市值：9,580.62万

市盈率：67.64

高：12.06

开：12.06

低：12.06

收：12.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","market":"US","secType":"STK","nameCN":"Investcorp India Acquisition Corp","latestPrice":12.06,"timestamp":1745870400000,"preClose":12.0505,"halted":0,"volume":7166,"hourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"04:01 EDT","volume":2,"amount":24.2,"timestamp":1745913700900},"delay":0,"floatShares":1475379,"shares":7944130,"eps":0.178301,"marketStatus":"盘前交易","change":0.0095,"latestTime":"04-29 05:26:17 EDT","open":12.06,"high":12.06,"low":12.06,"amount":86421.499,"amplitude":0,"askPrice":12.1,"askSize":198,"bidPrice":10.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.178301,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.06,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"04:01 EDT","volume":2,"amount":24.2,"timestamp":1745913700900},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"16:05 EDT","volume":1,"amount":12.1,"timestamp":1745870708865},"volumeRatio":1.9606018883638592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCA\",,,,,undefined,":{"symbol":"IVCA","floatShares":1475379,"roa":"-1.92%","roe":"--","lyrEps":0.178301,"volumeRatio":1.9606018883638592,"shares":7944130,"dividePrice":0,"high":12.06,"amplitude":0,"preClose":12.0505,"low":12.06,"week52Low":11.26,"pbRate":"-20.50","week52High":14.55,"institutionHeld":0,"latestPrice":12.06,"committee":-0.328859,"eps":0.178301,"divideRate":0,"volume":7166,"delay":0,"ttmEps":0.178301,"open":12.06,"prevYearClose":11.91,"prevWeekClose":12.0505,"prevMonthClose":12.04,"prevQuarterClose":12.04,"fiveDayClose":12.1,"twentyDayClose":12.04,"sixtyDayClose":11.825},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVCA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"IVCA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVCA","date":"2025-04-28","current":41.153147,"percent":0.648536,"low":-73846.421933,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"high":278.021516,"avg":-7617.999925,"sd":22333.984774,"marketCap":95730738},"quantilePoints":[{"date":"2022-04-01","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-06","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-13","current":-73334.107807,"twenty":-66981.41264,"median":-65346.189591,"eighty":-65346.189591,"marketCap":315630000},{"date":"2022-05-20","current":-73260.920074,"twenty":-73260.920074,"median":-65411.535781,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-05-27","current":-73114.54461,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":314685000},{"date":"2022-06-03","current":-73260.920074,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-06-10","current":-73480.483271,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65385.397305,"marketCap":316260000},{"date":"2022-06-17","current":-73480.483271,"twenty":-73436.570632,"median":-73187.732342,"eighty":-65411.535781,"marketCap":316260000},{"date":"2022-06-24","current":-73187.732342,"twenty":-73480.483271,"median":-73187.732342,"eighty":-68434.189127,"marketCap":315000000},{"date":"2022-07-01","current":-72821.79368,"twenty":-73480.483271,"median":-73187.732342,"eighty":-72821.79368,"marketCap":313425000},{"date":"2022-07-08","current":-73260.920074,"twenty":-73465.845725,"median":-73187.732342,"eighty":-72821.79368,"marketCap":315315000},{"date":"2022-07-15","current":-73260.920074,"twenty":-73392.657993,"median":-73187.732342,"eighty":-72851.068773,"marketCap":315315000},{"date":"2022-07-22","current":-73260.920074,"twenty":-73319.47026,"median":-73260.920074,"eighty":-72997.444238,"marketCap":315315000},{"date":"2022-07-29","current":-73480.483271,"twenty":-73334.107807,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-05","current":-73480.483271,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-12","current":-73553.671004,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316575000},{"date":"2022-08-19","current":273.53291,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":325216406},{"date":"2022-08-26","current":273.940965,"twenty":-73480.483271,"median":-73260.920074,"eighty":-72851.068773,"marketCap":325701562},{"date":"2022-09-02","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65411.535781,"marketCap":326348437},{"date":"2022-09-09","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65346.189591,"marketCap":326348437},{"date":"2022-09-16","current":273.396891,"twenty":-73480.483271,"median":-73260.920074,"eighty":273.396891,"marketCap":325054687},{"date":"2022-09-23","current":273.940965,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.668928,"marketCap":325701562},{"date":"2022-09-30","current":274.213002,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-07","current":273.668928,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":325378125},{"date":"2022-10-14","current":274.213002,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-21","current":275.573185,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":327642187},{"date":"2022-10-28","current":276.389295,"twenty":-73407.295539,"median":-73114.54461,"eighty":273.940965,"marketCap":328612500},{"date":"2022-11-04","current":278.021516,"twenty":-73334.107807,"median":-72821.79368,"eighty":274.213002,"marketCap":330553125},{"date":"2022-11-11","current":92.283564,"twenty":-73334.107807,"median":-69116.66473,"eighty":274.213002,"marketCap":329582812},{"date":"2022-11-18","current":92.645815,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330876562},{"date":"2022-11-25","current":92.555253,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330553125},{"date":"2022-12-02","current":92.917504,"twenty":-73275.557621,"median":-65346.189591,"eighty":274.213002,"marketCap":331846875},{"date":"2022-12-09","current":93.09863,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332493750},{"date":"2022-12-16","current":93.189193,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332817187},{"date":"2022-12-23","current":93.189193,"twenty":-73260.920074,"median":92.555253,"eighty":273.995372,"marketCap":332817187},{"date":"2022-12-30","current":93.642007,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-06","current":93.913696,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-13","current":93.642007,"twenty":-73260.920074,"median":92.78166,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-20","current":93.913696,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-27","current":94.221609,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":336504375},{"date":"2023-02-03","current":94.36651,"twenty":-73260.920074,"median":93.008067,"eighty":273.940965,"marketCap":337021875},{"date":"2023-02-10","current":94.275947,"twenty":-73260.920074,"median":93.09863,"eighty":273.940965,"marketCap":336698437},{"date":"2023-02-17","current":94.547636,"twenty":-73260.920074,"median":93.143912,"eighty":273.940965,"marketCap":337668750},{"date":"2023-02-24","current":94.819324,"twenty":-73260.920074,"median":93.189193,"eighty":273.940965,"marketCap":338639062},{"date":"2023-03-03","current":95.091013,"twenty":-73260.920074,"median":93.279756,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-10","current":95.091013,"twenty":-73260.920074,"median":93.460881,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-17","current":95.00045,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339285937},{"date":"2023-03-24","current":95.091013,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-31","current":95.272139,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":340256250},{"date":"2023-04-06","current":95.181576,"twenty":-73260.920074,"median":93.823133,"eighty":273.723335,"marketCap":339932812},{"date":"2023-04-14","current":95.272139,"twenty":-73260.920074,"median":93.823133,"eighty":273.668928,"marketCap":340256250},{"date":"2023-04-21","current":50.287917,"twenty":-73202.369888,"median":93.823133,"eighty":273.668928,"marketCap":341550000},{"date":"2023-04-28","current":50.287917,"twenty":-73187.732342,"median":93.73257,"eighty":273.668928,"marketCap":341550000},{"date":"2023-05-05","current":50.549833,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343328906},{"date":"2023-05-12","current":50.478401,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":342843750},{"date":"2023-05-19","current":50.517927,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343112203},{"date":"2023-05-26","current":50.478401,"twenty":-73187.732342,"median":93.460881,"eighty":273.560114,"marketCap":342843750},{"date":"2023-06-01","current":50.716507,"twenty":-73187.732342,"median":93.279756,"eighty":273.478502,"marketCap":344460937},{"date":"2023-06-09","current":50.573644,"twenty":-73187.732342,"median":93.189193,"eighty":273.396891,"marketCap":343490625},{"date":"2023-06-16","current":50.954613,"twenty":-73173.094796,"median":93.143912,"eighty":273.396891,"marketCap":346078125},{"date":"2023-06-23","current":50.811749,"twenty":-73114.54461,"median":93.09863,"eighty":273.396891,"marketCap":345107812},{"date":"2023-06-30","current":50.954613,"twenty":-73114.54461,"median":93.09863,"eighty":131.18689,"marketCap":346078125},{"date":"2023-07-07","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.584943,"marketCap":346078125},{"date":"2023-07-14","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.49275,"marketCap":346078125},{"date":"2023-07-21","current":50.954613,"twenty":-73114.54461,"median":92.872222,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-28","current":50.954613,"twenty":-73114.54461,"median":92.645815,"eighty":95.344589,"marketCap":346078125},{"date":"2023-08-04","current":50.978423,"twenty":-73114.54461,"median":92.645815,"eighty":95.272139,"marketCap":346239843},{"date":"2023-08-11","current":51.049855,"twenty":-73055.994424,"median":92.600534,"eighty":95.272139,"marketCap":346725000},{"date":"2023-08-18","current":15.634749,"twenty":-72909.618959,"median":92.283564,"eighty":95.272139,"marketCap":174287861},{"date":"2023-08-25","current":15.663918,"twenty":-72821.79368,"median":92.283564,"eighty":95.272139,"marketCap":174613025},{"date":"2023-09-01","current":15.678503,"twenty":-72821.79368,"median":51.049855,"eighty":95.272139,"marketCap":174775607},{"date":"2023-09-08","current":15.722257,"twenty":-71339.7421,"median":51.049855,"eighty":95.272139,"marketCap":175263352},{"date":"2023-09-15","current":15.707672,"twenty":-65411.535781,"median":51.002234,"eighty":95.272139,"marketCap":175100770},{"date":"2023-09-22","current":15.736841,"twenty":-65398.466543,"median":51.002234,"eighty":95.272139,"marketCap":175425934},{"date":"2023-09-29","current":15.751426,"twenty":-65346.189591,"median":50.978423,"eighty":95.254026,"marketCap":175588516},{"date":"2023-10-06","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.199689,"marketCap":176564008},{"date":"2023-10-13","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-20","current":15.897272,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177214336},{"date":"2023-10-27","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-03","current":15.88998,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177133045},{"date":"2023-11-10","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-17","current":15.882688,"twenty":-13056.730119,"median":50.954613,"eighty":95.109126,"marketCap":177051754},{"date":"2023-11-24","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-01","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-08","current":17.896209,"twenty":15.65225,"median":50.918897,"eighty":95.091013,"marketCap":178514992},{"date":"2023-12-15","current":17.928807,"twenty":15.663918,"median":50.906992,"eighty":95.091013,"marketCap":178840156},{"date":"2023-12-22","current":17.863611,"twenty":15.668293,"median":50.859371,"eighty":95.091013,"marketCap":178189828},{"date":"2023-12-29","current":17.928807,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":178840156},{"date":"2024-01-05","current":17.964013,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":179191333},{"date":"2024-01-12","current":17.977704,"twenty":15.675586,"median":50.811749,"eighty":95.091013,"marketCap":179327901},{"date":"2024-01-19","current":18.026601,"twenty":15.678503,"median":50.716507,"eighty":95.0729,"marketCap":179815647},{"date":"2024-01-26","current":18.042899,"twenty":15.678503,"median":50.716507,"eighty":95.027619,"marketCap":179978229},{"date":"2024-02-02","current":18.042899,"twenty":15.678503,"median":50.645076,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-09","current":18.059198,"twenty":15.678503,"median":50.573644,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-16","current":18.059198,"twenty":15.678503,"median":50.549833,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-23","current":18.059198,"twenty":15.684337,"median":50.53388,"eighty":95.00045,"marketCap":180140811},{"date":"2024-03-01","current":18.124394,"twenty":15.710589,"median":50.478401,"eighty":95.00045,"marketCap":180791139},{"date":"2024-03-08","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.982337,"marketCap":181116303},{"date":"2024-03-15","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.909887,"marketCap":181116303},{"date":"2024-03-22","current":18.230337,"twenty":15.722257,"median":50.43078,"eighty":94.891774,"marketCap":181847922},{"date":"2024-03-28","current":18.238487,"twenty":15.722257,"median":50.425066,"eighty":94.819324,"marketCap":181929213},{"date":"2024-04-05","current":18.254785,"twenty":15.722257,"median":50.335538,"eighty":94.819324,"marketCap":182091795},{"date":"2024-04-12","current":18.287383,"twenty":15.722257,"median":50.287917,"eighty":94.728761,"marketCap":182416959},{"date":"2024-04-19","current":20.583067,"twenty":15.722257,"median":50.287917,"eighty":94.638198,"marketCap":182416959},{"date":"2024-04-26","current":20.638102,"twenty":15.722257,"median":50.287917,"eighty":94.547636,"marketCap":182904705},{"date":"2024-05-03","current":20.674792,"twenty":15.736841,"median":31.13249,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-10","current":20.674792,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-17","current":20.656447,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183067286},{"date":"2024-05-24","current":20.693137,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183392450},{"date":"2024-05-31","current":20.711665,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183556658},{"date":"2024-06-07","current":25.572072,"twenty":15.763094,"median":20.693137,"eighty":94.384623,"marketCap":183717614},{"date":"2024-06-14","current":25.730483,"twenty":15.801014,"median":20.693137,"eighty":94.36651,"marketCap":184855688},{"date":"2024-06-21","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-06-28","current":25.685223,"twenty":15.824349,"median":20.711665,"eighty":94.36651,"marketCap":184530524},{"date":"2024-07-05","current":25.685223,"twenty":15.8331,"median":20.711665,"eighty":94.312172,"marketCap":184530524},{"date":"2024-07-12","current":25.753113,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185018270},{"date":"2024-07-15","current":25.798373,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185343434},{"date":"2024-08-02","current":25.821003,"twenty":15.838934,"median":25.572072,"eighty":94.275947,"marketCap":185506016},{"date":"2024-08-09","current":27.382484,"twenty":15.838934,"median":25.617332,"eighty":94.275947,"marketCap":196724171},{"date":"2024-08-16","current":26.024675,"twenty":15.838934,"median":25.639962,"eighty":94.275947,"marketCap":186969254},{"date":"2024-08-23","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.234288,"marketCap":185993762},{"date":"2024-08-30","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.221609,"marketCap":185993762},{"date":"2024-09-06","current":34.921896,"twenty":15.838934,"median":25.685223,"eighty":94.192629,"marketCap":186237635},{"date":"2024-09-13","current":35.059084,"twenty":15.838934,"median":25.707853,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-20","current":35.059084,"twenty":15.838934,"median":25.753113,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-27","current":35.120056,"twenty":15.862269,"median":25.753113,"eighty":94.185384,"marketCap":187294417},{"date":"2024-10-04","current":35.150542,"twenty":15.868103,"median":25.809575,"eighty":94.112934,"marketCap":187456999},{"date":"2024-10-11","current":35.48589,"twenty":15.868103,"median":25.821003,"eighty":94.094821,"marketCap":189245401},{"date":"2024-10-18","current":35.48589,"twenty":15.868103,"median":25.968212,"eighty":93.949921,"marketCap":189245401},{"date":"2024-10-25","current":35.363946,"twenty":15.868103,"median":26.024675,"eighty":93.913696,"marketCap":188595073},{"date":"2024-10-31","current":35.36425,"twenty":15.868103,"median":27.382484,"eighty":93.913696,"marketCap":188596699},{"date":"2024-11-08","current":35.607835,"twenty":15.876854,"median":29.495103,"eighty":93.859358,"marketCap":189895729},{"date":"2024-11-15","current":35.607835,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-22","current":48.769707,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-29","current":23.891392,"twenty":15.882688,"median":34.876167,"eighty":93.823133,"marketCap":93026464},{"date":"2024-12-06","current":23.932198,"twenty":15.882688,"median":31.13249,"eighty":93.750683,"marketCap":93185348},{"date":"2024-12-13","current":23.932198,"twenty":15.882688,"median":27.608786,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-20","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2024-12-27","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-03","current":24.075016,"twenty":15.882688,"median":25.91175,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-10","current":24.095418,"twenty":15.882688,"median":25.821003,"eighty":93.642007,"marketCap":93820883},{"date":"2025-01-17","current":24.177028,"twenty":15.882688,"median":25.798373,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-24","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-31","current":24.126022,"twenty":15.887063,"median":25.753113,"eighty":93.642007,"marketCap":93940046},{"date":"2025-02-07","current":24.177028,"twenty":15.88998,"median":25.696538,"eighty":93.533331,"marketCap":94138651},{"date":"2025-02-14","current":24.279041,"twenty":15.88998,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-21","current":24.279041,"twenty":15.892897,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-28","current":24.483067,"twenty":15.897272,"median":25.673907,"eighty":93.388431,"marketCap":95330280},{"date":"2025-03-07","current":24.483067,"twenty":15.897272,"median":25.639962,"eighty":93.279756,"marketCap":95330280},{"date":"2025-03-14","current":24.483067,"twenty":15.897272,"median":25.594702,"eighty":93.243531,"marketCap":95330280},{"date":"2025-03-21","current":24.483067,"twenty":15.897272,"median":25.572072,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-28","current":24.564677,"twenty":15.914774,"median":24.564677,"eighty":93.189193,"marketCap":95648047},{"date":"2025-04-04","current":24.564677,"twenty":15.941026,"median":24.564677,"eighty":93.152968,"marketCap":95648047},{"date":"2025-04-11","current":24.564677,"twenty":16.162713,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-17","current":24.687092,"twenty":16.742838,"median":24.564677,"eighty":93.09863,"marketCap":96124699},{"date":"2025-04-25","current":41.322192,"twenty":17.746259,"median":24.564677,"eighty":93.09863,"marketCap":96123973},{"date":"2025-04-28","current":41.153147,"twenty":17.759298,"median":24.564677,"eighty":93.09863,"marketCap":95730738}],"updateTime":1745918777983}}}