美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

695.15

-1.9400-0.28%

盘前：696.040.8900+0.13%04:48 EST

成交量：505.71万

成交额：35.25亿

市值：7,626.14亿

市盈率：9.71

高：699.66

开：698.05

低：694.76

收：697.09

52周最高：700.97

52周最低：484.00

股本：10.97亿

流通股本：10.97亿

量比：0.58

换手率：0.46%

股息：7.74

股息率：1.11%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.31

市盈率(LYR):-20.47

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

标普500ETF-iShares

交易所：

ARCA

成立时间：

2000

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf

邮编：

94105-2618

电话：

传真：

- -

简介：

该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":695.15,"timestamp":1770757200000,"preClose":697.09,"halted":0,"volume":5057081,"hourTrading":{"tag":"盘前","latestPrice":696.04,"preClose":695.15,"latestTime":"04:48 EST","volume":277,"amount":192858.79854999998,"timestamp":1770803332647,"change":0.89,"changeRate":0.00128,"amplitude":0.000604},"delay":0,"changeRate":-0.002782997891233635,"floatShares":1097050000,"shares":1097050000,"eps":71.594,"marketStatus":"盘前交易","change":-1.94,"latestTime":"02-11 04:53:35 EST","open":698.05,"high":699.66,"low":694.76,"amount":3525339713.0776,"amplitude":0.007029,"askPrice":696.07,"askSize":100,"bidPrice":695.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":695.15,"sharesOutstanding":1097050000,"nav":697.443522,"aum":765130415810.1,"dividendRate":0.011141,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":696.04,"preClose":695.15,"latestTime":"04:48 EST","volume":277,"amount":192858.79854999998,"timestamp":1770803332647,"change":0.89,"changeRate":0.00128,"amplitude":0.000604},"postHourTrading":{"tag":"盘后","latestPrice":696.76,"preClose":695.15,"latestTime":"19:58 EST","volume":304438,"amount":211644023.3917,"timestamp":1770771499513,"change":1.61,"changeRate":0.002316,"amplitude":0.003975},"volumeRatio":0.5784284191193967,"impliedVol":0.1655,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097050000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.5784284191193967,"shares":1097050000,"dividePrice":7.744501,"high":699.66,"amplitude":0.007029,"preClose":697.09,"low":694.76,"week52Low":484,"pbRate":"1.31","psRate":"107.78","week52High":700.97,"institutionHeld":0,"latestPrice":695.15,"eps":71.594,"divideRate":0.011141,"volume":5057081,"delay":0,"ttmEps":71.594,"open":698.05,"prevYearClose":684.94,"prevWeekClose":693.78,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":692.57,"twentyDayClose":698.23,"sixtyDayClose":686.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797798,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0},{"period":"3month","weight":0.0159},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1545},{"period":"ytd","weight":0.0177}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003283},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.002032},{"month":3,"riseRate":0.56,"avgChangeRate":0.004068},{"month":4,"riseRate":0.72,"avgChangeRate":0.018601},{"month":5,"riseRate":0.76,"avgChangeRate":0.009963},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003666},{"month":7,"riseRate":0.692308,"avgChangeRate":0.016798},{"month":8,"riseRate":0.653846,"avgChangeRate":0.004148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016636},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013522},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023955},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001684}],"exchange":"ARCA","name":"标普500ETF-iShares","nameEN":"iShares Core S&P 500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":null}}