老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普500ETF-iShares
695.15
-1.9400
-0.28%
盘后：
696.76
1.61
+0.23%
19:58 EST
成交量：
505.71万
成交额：
35.25亿
市值：
7,632.40亿
市盈率：
9.71
高：
699.66
开：
698.05
低：
694.76
收：
697.09
52周最高：
700.97
52周最低：
484.00
股本：
10.98亿
流通股本：
10.98亿
量比：
0.58
换手率：
0.46%
股息：
7.74
股息率：
1.11%
每股收益(TTM):
71.59
每股收益(LYR):
-33.9593
净资产收益率：
18.66%
总资产收益率：
1.03%
市净率：
1.31
市盈率(LYR):
-20.47
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
标普500ETF-iShares
交易所：
ARCA
成立时间：
2000
员工人数：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官网：
http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf
邮编：
94105-2618
电话：
415 670 2000
传真：
- -
简介：
该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":695.15,"timestamp":1770757200000,"preClose":697.09,"halted":0,"volume":5057081,"hourTrading":{"tag":"盘后","latestPrice":696.76,"preClose":695.15,"latestTime":"19:58 EST","volume":304438,"amount":211644023.3917,"timestamp":1770771499513,"change":1.61,"changeRate":0.002316,"amplitude":0.003975},"delay":0,"changeRate":-0.002782997891233635,"floatShares":1097950000,"shares":1097950000,"eps":71.594,"marketStatus":"已收盘","change":-1.94,"latestTime":"02-10 16:00:00 EST","open":698.05,"high":699.66,"low":694.76,"amount":3525339713.0776,"amplitude":0.007029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":697.09,"sharesOutstanding":1097050000,"nav":697.443522,"aum":765130415810.1,"dividendRate":0.011141,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":698.03,"preClose":697.09,"latestTime":"09:29 EST","volume":13879,"amount":9680361.97693,"timestamp":1770733799999,"change":0.94,"changeRate":0.001348,"amplitude":0.003379},"postHourTrading":{"tag":"盘后","latestPrice":696.76,"preClose":695.15,"latestTime":"19:58 EST","volume":304438,"amount":211644023.3917,"timestamp":1770771499513,"change":1.61,"changeRate":0.002316,"amplitude":0.003975},"volumeRatio":0.578422,"impliedVol":0.1655,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097950000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.578422,"shares":1097950000,"dividePrice":7.744501,"high":699.66,"amplitude":0.007029,"preClose":697.09,"low":694.76,"week52Low":484,"pbRate":"1.31","psRate":"107.87","week52High":700.97,"institutionHeld":0,"latestPrice":695.15,"eps":71.594,"divideRate":0.011141,"volume":5057081,"delay":0,"ttmEps":71.594,"open":698.05,"prevYearClose":684.94,"prevWeekClose":693.78,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":692.57,"twentyDayClose":698.23,"sixtyDayClose":686.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797798,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0},{"period":"3month","weight":0.0159},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1545},{"period":"ytd","weight":0.0177}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003283},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.002032},{"month":3,"riseRate":0.56,"avgChangeRate":0.004068},{"month":4,"riseRate":0.72,"avgChangeRate":0.018601},{"month":5,"riseRate":0.76,"avgChangeRate":0.009963},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003666},{"month":7,"riseRate":0.692308,"avgChangeRate":0.016798},{"month":8,"riseRate":0.653846,"avgChangeRate":0.004148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016636},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013522},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023955},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001684}],"exchange":"ARCA","name":"标普500ETF-iShares","nameEN":"iShares Core S&P 500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":null}}