美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素1000价值指数ETF-iShares

177.77

-0.5000-0.28%

盘后：177.770.00000.00%16:14 EDT

成交量：150.03万

成交额：2.68亿

市值：591.97亿

市盈率：4.25

高：179.76

开：178.72

低：177.70

收：178.27

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IWD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"罗素1000价值指数ETF-iShares","latestPrice":177.77,"timestamp":1744747200000,"preClose":178.27,"halted":0,"volume":1500256,"hourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":177.77,"latestTime":"16:14 EDT","volume":866,"amount":153945.66775999998,"timestamp":1744748073375},"delay":0,"floatShares":333000000,"shares":333000000,"eps":41.854694,"marketStatus":"盘后交易","change":-0.5,"latestTime":"04-15 16:29:57 EDT","open":178.72,"high":179.76,"low":177.7,"amount":267971185.24794,"amplitude":0.011556,"askPrice":193.75,"askSize":100,"bidPrice":162.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":178.27,"sharesOutstanding":333000000,"nav":176.195802,"aum":58673202066,"dividendRate":0.019419,"bidAskSpread":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":178.27,"preClose":178.27,"latestTime":"08:16 EDT","volume":13,"amount":2317.51,"timestamp":1744719361656},"postHourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":177.77,"latestTime":"16:14 EDT","volume":866,"amount":153945.66775999998,"timestamp":1744748073375},"volumeRatio":0.355698,"impliedVol":0.2232,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":333000000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":0.355698,"shares":333000000,"dividePrice":3.452199,"high":179.76,"amplitude":0.011556,"preClose":178.27,"low":177.7,"week52Low":163.19,"pbRate":"0.98","psRate":"48.92","week52High":200.42,"institutionHeld":0,"latestPrice":177.77,"eps":41.854694,"divideRate":0.019419,"volume":1500256,"delay":0,"ttmEps":41.854694,"open":178.72,"prevYearClose":185.13,"prevWeekClose":176.12,"prevMonthClose":188.16,"prevQuarterClose":188.16,"fiveDayClose":166.82,"twentyDayClose":187.13,"sixtyDayClose":191.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IWD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWD","amount":0.69851,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWD","amount":0.76966,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素1000价值指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.723691,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.515544,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{}}}