美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运输指数ETF-iShares

59.81

-1.2800-2.10%

盘后：59.810.00000.00%19:12 EDT

成交量：66.59万

成交额：3,990.93万

市值：5.65亿

市盈率：2.81

高：60.49

开：60.27

低：59.43

收：61.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":59.81,"timestamp":1745611200000,"preClose":61.09,"halted":0,"volume":665861,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:12 EDT","volume":22,"amount":1314.8,"timestamp":1745622770615},"delay":0,"floatShares":9450000,"shares":9450000,"eps":21.28338,"marketStatus":"休市中","change":-1.28,"latestTime":"04-25 16:00:00 EDT","open":60.27,"high":60.49,"low":59.43,"amount":39909342.535867,"amplitude":0.017351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.09,"sharesOutstanding":9250000,"nav":61.124317,"aum":565399932.25,"dividendRate":0.01306,"bidAskSpread":0.000552,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":61.09,"latestTime":"08:50 EDT","volume":5014,"amount":302636.28054199996,"timestamp":1745585439258},"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:12 EDT","volume":22,"amount":1314.8,"timestamp":1745622770615},"volumeRatio":2.2306871281321796,"impliedVol":0.3219,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":9450000,"roa":"0.82%","roe":"27.59%","lyrEps":9.529672,"volumeRatio":2.2306871281321796,"shares":9450000,"dividePrice":0.78114,"high":60.49,"amplitude":0.017351,"preClose":61.09,"low":59.43,"week52Low":54.02,"pbRate":"0.87","psRate":"43.84","week52High":75.59,"institutionHeld":0.0001,"latestPrice":59.81,"eps":21.28338,"divideRate":0.01306,"volume":665861,"delay":0,"ttmEps":21.28338,"open":60.27,"prevYearClose":67.57,"prevWeekClose":59.64,"prevMonthClose":64.03,"prevQuarterClose":64.03,"fiveDayClose":59.64,"twentyDayClose":65.3,"sixtyDayClose":72.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IYT","amount":0.204897,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IYT","amount":0.177666,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IYT","amount":0.186373,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"运输指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.449669,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.355138,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.451987,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{}}}