美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

82.28

+1.622.01%

盘后：82.27-0.0100-0.01%19:51 EST

成交量：63.34万

成交额：5,169.34万

市值：11.64亿

市盈率：3.87

高：82.51

开：80.96

低：80.44

收：80.66

52周最高：82.51

52周最低：54.02

股本：1,415.00万

流通股本：1,415.00万

量比：0.47

换手率：4.48%

股息：0.76

股息率：0.93%

每股收益(TTM):21.28

每股收益(LYR):9.53

净资产收益率：3.85%

总资产收益率：0.66%

市净率：1.66

市盈率(LYR):8.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":82.28,"timestamp":1770411600000,"preClose":80.66,"halted":0,"volume":633386,"hourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.28,"latestTime":"19:51 EST","volume":255,"amount":20972.36,"timestamp":1770425462064,"change":-0.01,"changeRate":-0.000122,"amplitude":0},"delay":0,"changeRate":0.02008430448797427,"floatShares":14150000,"shares":14150000,"eps":21.28338,"marketStatus":"休市中","change":1.62,"latestTime":"02-06 16:00:00 EST","open":80.96,"high":82.505,"low":80.44,"amount":51693418.3584,"amplitude":0.025601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.66,"sharesOutstanding":14150000,"nav":80.702821,"aum":1141944917.15,"dividendRate":0.009268,"bidAskSpread":0.000461,"preHourTrading":{"tag":"盘前","latestPrice":81.075,"preClose":80.66,"latestTime":"08:35 EST","volume":302,"amount":24468.33898,"timestamp":1770384912471,"change":0.415,"changeRate":0.005145,"amplitude":0.008121},"postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.28,"latestTime":"19:51 EST","volume":255,"amount":20972.36,"timestamp":1770425462064,"change":-0.01,"changeRate":-0.000122,"amplitude":0},"volumeRatio":0.46592692452397855,"impliedVol":0.2265,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14150000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.46592692452397855,"shares":14150000,"dividePrice":0.76255,"high":82.505,"amplitude":0.025601,"preClose":80.66,"low":80.44,"week52Low":54.02,"pbRate":"1.66","psRate":"118.60","week52High":82.505,"institutionHeld":0.0001,"latestPrice":82.28,"eps":21.28338,"divideRate":0.009268,"volume":633386,"delay":0,"ttmEps":21.28338,"open":80.96,"prevYearClose":74.51,"prevWeekClose":76.57,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":76.57,"twentyDayClose":77.88,"sixtyDayClose":72.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}