美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉银科技

11.24

+0.57005.34%

盘后：11.240.00000.00%16:05 EDT

成交量：12.60万

成交额：143.43万

市值：5.96亿

市盈率：4.12

高：11.55

开：11.47

低：10.95

收：10.67

数据加载中...

总览公司新闻公告

嘉银科技4月22日成交额为152.63万美元

嘉银科技(JFIN.US)出席上海金融信息安全论坛，分享消保工作成果

嘉银科技4月17日成交额为30.52万美元

嘉银科技盘中异动早盘快速上涨5.89%报10.88美元

嘉银科技千亿贷款量背后的隐忧：多名目收费引投诉，遭黑灰产盯上

Ofweek光电信息网

嘉银科技4月16日成交额为228.19万美元

嘉银科技盘中异动股价大跌5.62%报10.33美元

嘉银科技盘中异动股价大跌5.26%报10.80美元

促贷规模破千亿，股息率超6%的嘉银科技究竟价值几何？

促贷规模破千亿，股息率超6%的嘉银科技（JFIN.US）究竟价值几何？

嘉银科技4月14日成交额为191.32万美元

嘉银科技4月11日成交额为94.00万美元

嘉银科技4月9日成交额为294.06万美元

嘉银科技盘中异动大幅跳水5.50%报10.14美元

嘉银科技4月8日成交额为118.28万美元

嘉银科技盘中异动大幅下跌8.58%报10.66美元

嘉银科技4月4日成交额为412.51万美元

嘉银科技4月2日成交额为219.67万美元

嘉银科技上涨2.66%，报13.91美元/股，总市值7.51亿美元

科技、暖心、协同丨嘉银科技(JFIN.US)发布2024年消保白皮书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JFIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":11.24,"timestamp":1745438400000,"preClose":10.67,"halted":0,"volume":125972,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:05 EDT","volume":73,"amount":820.52,"timestamp":1745438712880},"delay":0,"floatShares":11051105,"shares":53032486,"eps":2.725391,"marketStatus":"盘后交易","change":0.57,"latestTime":"04-23 16:05:58 EDT","open":11.47,"high":11.55,"low":10.9514,"amount":1434320.467272,"amplitude":0.056101,"askPrice":11.57,"askSize":57,"bidPrice":11.12,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.725391,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":10.67,"dividendRate":0.076616,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":10.67,"latestTime":"05:34 EDT","volume":2000,"amount":23192.402000000002,"timestamp":1745400888006},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:05 EDT","volume":73,"amount":820.52,"timestamp":1745438712880},"volumeRatio":1.049574,"impliedVol":0.8136,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":11051105,"roa":"14.11%","roe":"38.36%","lyrEps":2.725391,"volumeRatio":1.049574,"shares":53032486,"dividePrice":0.859221,"high":11.55,"amplitude":0.056101,"preClose":10.67,"low":10.9514,"week52Low":4,"pbRate":"1.39","psRate":"0.75","week52High":16.22,"institutionHeld":0,"latestPrice":11.24,"committee":0.55642,"eps":2.725391,"divideRate":0.076616,"volume":125972,"delay":0,"ttmEps":2.725391,"open":11.47,"prevYearClose":6.37,"prevWeekClose":10.42,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":10.94,"twentyDayClose":11.74,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529974535","title":"嘉银科技4月22日成交额为152.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529974535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529974535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:44","pubTimestamp":1745372653,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，嘉银科技成交额为152.63万美元，成交额较昨日增加91.65%，当日成交量为14.23万股。嘉银科技于2025年4月22日涨6.38%，报10.67美元，该股过去5个交易日跌6.4%，年初至今涨67.5%，过去60日涨26.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|152.63万|91.65%|14.23万|#|2025-04-21|79.64万|160.99%|7.79万|#|2025-04-17|30.52万|-86.63%|2.90万|#|2025-04-16|228.19万|56.50%|22.03万|#|2025-04-15|145.81万|-23.79%|13.06万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094423a46334b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094423a46334b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2528333083","title":"嘉银科技(JFIN.US)出席上海金融信息安全论坛，分享消保工作成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2528333083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528333083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:51","pubTimestamp":1744944688,"startTime":"0","endTime":"0","summary":"嘉银科技出席活动并分享了在消费者权益保护方面的创新经验和实践成果。会上，嘉银科技分享了《消费者权益保护的新思路和新举措》，详细介绍了公司消保管理框架和实践成果。嘉银科技搭建全业务流程的消保管理体系，形成事前预防、事中管控和事后检视的闭环系统，保证消保工作的高效协同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159940","JFIN","165523","BK4166","399994"],"gpt_icon":0},{"id":"2528700975","title":"嘉银科技4月17日成交额为30.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:46","pubTimestamp":1744940800,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，嘉银科技成交额为30.52万美元，成交额较昨日减少86.63%，当日成交量为2.90万股。嘉银科技于2025年4月17日涨1.46%，报10.42美元，该股过去5个交易日涨1.86%，年初至今涨63.58%，过去60日涨28.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|30.52万|-86.63%|2.90万|#|2025-04-16|228.19万|56.50%|22.03万|#|2025-04-15|145.81万|-23.79%|13.06万|#|2025-04-14|191.32万|103.53%|17.06万|#|2025-04-11|94.00万|12.40%|9.36万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094646a6bead5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094646a6bead5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2528746714","title":"嘉银科技盘中异动 早盘快速上涨5.89%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，嘉银科技股票出现波动，股价急速拉升5.89%。截至发稿，该股报10.88美元/股，成交量672股，换手率0.00%，振幅1.17%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.19%。嘉银科技公司简介：嘉银科技有限公司是中国的科技服务平台。该信息摘要如下：嘉银科技近日发布2024年财报，全年营收58.01亿元，保持稳定增长，实现净利润10.6亿元，股东净利率18.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213737a45c9d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213737a45c9d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2528917897","title":"嘉银科技千亿贷款量背后的隐忧：多名目收费引投诉，遭黑灰产盯上","url":"https://stock-news.laohu8.com/highlight/detail?id=2528917897","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528917897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883160,"startTime":"0","endTime":"0","summary":"在近期发布的2024年第四季度及全年未经审计的财务报告中，嘉银科技宣布其贷款撮合交易量突破了千亿大关，达到了惊人的1008亿元，同比增长14.4%。这一数据反映出嘉银科技的贷款逾期情况正在恶化，潜在的风险正在不断累积。综上所述，嘉银科技在贷款撮合交易量破千亿的背后，隐藏着盈利水平下滑、资产质量承压、获客成本攀升、收费争议不断以及贷款“黑灰产”侵扰等多重隐忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041717504494d89241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041717504494d89241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2528787922","title":"嘉银科技4月16日成交额为228.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854247,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，嘉银科技成交额为228.19万美元，成交额较昨日增加56.50%，当日成交量为22.03万股。嘉银科技于2025年4月16日跌6.12%，报10.27美元，该股过去5个交易日跌0.39%，年初至今涨61.22%，过去60日涨43.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|228.19万|56.50%|22.03万|#|2025-04-15|145.81万|-23.79%|13.06万|#|2025-04-14|191.32万|103.53%|17.06万|#|2025-04-11|94.00万|12.40%|9.36万|#|2025-04-10|83.63万|-71.56%|8.05万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094418a45bcf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094418a45bcf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2527246236","title":"嘉银科技盘中异动 股价大跌5.62%报10.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时48分，嘉银科技股票出现波动，股价急速下挫5.62%。截至发稿，该股报10.33美元/股，成交量2.9069万股，换手率0.05%，振幅4.57%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为1.97%。嘉银科技公司简介：嘉银科技有限公司是中国的科技服务平台。该信息摘要如下：嘉银科技近日发布2024年财报，全年营收58.01亿元，保持稳定增长，实现净利润10.6亿元，股东净利率18.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621482294d78729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621482294d78729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2527428715","title":"嘉银科技盘中异动 股价大跌5.26%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:43","pubTimestamp":1744735386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时43分，嘉银科技股票出现异动，股价快速下跌5.26%。截至发稿，该股报10.80美元/股，成交量9.2437万股，换手率0.17%，振幅5.00%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为0.66%。该信息摘要如下：嘉银科技近日发布2024年财报，全年营收58.01亿元，保持稳定增长，实现净利润10.6亿元，股东净利率18.2%。若2025年保持稳定，根据指引全年促贷业务收入将为54.8亿元，创下新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004307a6bb7943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004307a6bb7943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2527373468","title":"促贷规模破千亿，股息率超6%的嘉银科技究竟价值几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527373468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527373468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:36","pubTimestamp":1744706160,"startTime":"0","endTime":"0","summary":"AI全面驱动，促贷规模破千亿从季度看，2024年Q4促成贷款额继续突破新高，达到277亿元，同比增长37.8%，季度环比不断爬升，从年度看，全年促成贷款额1008亿元，保持双位数的复合增速。而促贷规模突破千亿后，该公司也迎来了新的台阶，AI时代下将受益于行业变革带来的发展机遇。目前该公司PE值为5倍，股息率超过6%，显然存在低估，投资者可重点关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415163900a6bafaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415163900a6bafaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2527645210","title":"促贷规模破千亿，股息率超6%的嘉银科技（JFIN.US）究竟价值几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:10","pubTimestamp":1744704637,"startTime":"0","endTime":"0","summary":"不过仍具有上升空间，目前该公司的股息率达到6.3%。AI全面驱动，促贷规模破千亿从季度看，2024年Q4促成贷款额继续突破新高，达到277亿元，同比增长37.8%，季度环比不断爬升，从年度看，全年促成贷款额1008亿元，保持双位数的复合增速。而促贷规模突破千亿后，该公司也迎来了新的台阶，AI时代下将受益于行业变革带来的发展机遇。目前该公司PE值为5倍，股息率超过6%，显然存在低估，投资者可重点关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2527617043","title":"嘉银科技4月14日成交额为191.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681187,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，嘉银科技成交额为191.32万美元，成交额较昨日增加103.53%，当日成交量为17.06万股。嘉银科技于2025年4月14日涨12.98%，报11.4美元，该股过去5个交易日涨2.98%，年初至今涨78.96%，过去60日涨58.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|191.32万|103.53%|17.06万|#|2025-04-11|94.00万|12.40%|9.36万|#|2025-04-10|83.63万|-71.56%|8.05万|#|2025-04-09|294.06万|148.62%|29.28万|#|2025-04-08|118.28万|-70.28%|10.59万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093950a4592239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093950a4592239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2526620644","title":"嘉银科技4月11日成交额为94.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:42","pubTimestamp":1744422136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，嘉银科技成交额为94.00万美元，成交额较昨日增加12.40%，当日成交量为9.36万股。嘉银科技于2025年4月11日跌1.37%，报10.09美元，该股过去5个交易日跌13.46%，年初至今涨58.4%，过去60日涨40.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|94.00万|12.40%|9.36万|#|2025-04-10|83.63万|-71.56%|8.05万|#|2025-04-09|294.06万|148.62%|29.28万|#|2025-04-08|118.28万|-70.28%|10.59万|#|2025-04-07|397.91万|-3.54%|36.06万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094225a456bcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094225a456bcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2526937434","title":"嘉银科技4月9日成交额为294.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:44","pubTimestamp":1744249444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，嘉银科技成交额为294.06万美元，成交额较昨日增加148.62%，当日成交量为29.28万股。嘉银科技于2025年4月9日跌3.91%，报10.31美元，该股过去5个交易日跌27.9%，年初至今涨61.85%，过去60日涨45.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|294.06万|148.62%|29.28万|#|2025-04-08|118.28万|-70.28%|10.59万|#|2025-04-07|397.91万|-3.54%|36.06万|#|2025-04-04|412.51万|103.75%|34.29万|#|2025-04-03|202.46万|-7.84%|14.84万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094410a6b606bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094410a6b606bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2526672573","title":"嘉银科技盘中异动 大幅跳水5.50%报10.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:48","pubTimestamp":1744206499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时48分，嘉银科技股票出现波动，股价急速下跌5.50%。截至发稿，该股报10.14美元/股，成交量5.7478万股，换手率0.11%，振幅4.94%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.03%。其相关个股中，进馨科技、Giftify, Inc.、哔哩哔哩涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Sound Group Inc较为活跃，换手率分别为50.16%、3.22%、1.65%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Upexi, Inc.、Onfolio Holdings Inc.，振幅分别为26.67%、15.54%、10.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214819a6b58796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214819a6b58796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2526877441","title":"嘉银科技4月8日成交额为118.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744162994,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，嘉银科技成交额为118.28万美元，成交额较昨日减少70.28%，当日成交量为10.59万股。嘉银科技于2025年4月8日跌3.07%，报10.73美元，该股过去5个交易日跌20.81%，年初至今涨68.45%，过去60日涨53.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|118.28万|-70.28%|10.59万|#|2025-04-07|397.91万|-3.54%|36.06万|#|2025-04-04|412.51万|103.75%|34.29万|#|2025-04-03|202.46万|-7.84%|14.84万|#|2025-04-02|219.67万|12.11%|16.07万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094317a453201c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094317a453201c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2525049807","title":"嘉银科技盘中异动 大幅下跌8.58%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，嘉银科技股票出现波动，股价大幅下跌8.58%。截至发稿，该股报10.66美元/股，成交量6.4965万股，换手率0.12%，振幅5.23%。最近的财报数据显示，该股实现营业收入8.06亿美元，净利润1.47亿美元，每股收益2.76美元，毛利数据暂无，市盈率3.91倍。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213845a6b2c10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213845a6b2c10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2525768894","title":"嘉银科技4月4日成交额为412.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:42","pubTimestamp":1743817363,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，嘉银科技成交额为412.51万美元，成交额较昨日增加103.75%，当日成交量为34.29万股。嘉银科技于2025年4月4日跌18.29%，报11.66美元，该股过去5个交易日跌16.42%，年初至今涨83.05%，过去60日涨70.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|412.51万|103.75%|34.29万|#|2025-04-03|202.46万|-7.84%|14.84万|#|2025-04-02|219.67万|12.11%|16.07万|#|2025-04-01|195.94万|-2.40%|14.08万|#|2025-03-31|200.75万|-47.86%|14.87万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094247a44e65e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094247a44e65e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2524647347","title":"嘉银科技4月2日成交额为219.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:43","pubTimestamp":1743644626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，嘉银科技成交额为219.67万美元，成交额较昨日增加12.11%，当日成交量为16.07万股。嘉银科技于2025年4月2日涨5.54%，报14.3美元，该股过去5个交易日涨18.18%，年初至今涨124.49%，过去60日涨118.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|219.67万|12.11%|16.07万|#|2025-04-01|195.94万|-2.40%|14.08万|#|2025-03-31|200.75万|-47.86%|14.87万|#|2025-03-28|384.99万|-66.92%|26.84万|#|2025-03-27|1163.73万|325.35%|78.33万|嘉银科技有限公司是中国的科技服务平台。该公司是一家从事科技创新服务的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094351a6addd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094351a6addd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2524905234","title":"嘉银科技上涨2.66%，报13.91美元/股，总市值7.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:54","pubTimestamp":1743605651,"startTime":"0","endTime":"0","summary":"4月2日，嘉银科技盘中上涨2.66%，截至22:54，报13.91美元/股，成交113.59万美元，总市值7.51亿美元。财务数据显示，截至2024年12月31日，嘉银科技收入总额58.01亿人民币，同比增长6.11%；归母净利润10.56亿人民币，同比减少18.58%。大事提醒：3月27日，嘉银科技2024财年年报归属股东应占溢利10.56亿人民币，同比下降18.58%，基本每股收益4.97人民币。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02225449261309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2524070981","title":"科技、暖心、协同丨嘉银科技(JFIN.US)发布2024年消保白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:31","pubTimestamp":1743564679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘉银科技近日发布了2024年消费者权益保护白皮书，从科技反诈、暖心客服、贷后管理、外部联动、消保宣教等多个维度，将消保融入公司经营管理的各个环节，彰显“大消保”格局下的创新实践和责任担当。在科技护航之下，嘉银科技交出一份亮眼的反诈成绩单，累计识别并拦截高风险惯性欺诈申请超54万件，同比增长31%。此外，嘉银科技关注特殊困难群体，以实际行动承担社会责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-11-20","symbol":"JFIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-27","symbol":"JFIN","amount":0.5,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-27","symbol":"JFIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-06-06","symbol":"JFIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2025-04-22","current":3.681395,"percent":0.724166,"low":0.97714,"twenty":1.445936,"median":1.903119,"eighty":4.872627,"high":24.165224,"avg":3.03256,"sd":2.396769,"marketCap":531915834},"quantilePoints":[{"date":"2020-04-24","current":1.692996,"twenty":1.889169,"median":5.894499,"eighty":8.412987,"marketCap":126164582},{"date":"2020-05-01","current":1.575813,"twenty":1.856208,"median":5.840226,"eighty":8.354474,"marketCap":117774500},{"date":"2020-05-08","current":1.511084,"twenty":1.820797,"median":5.76022,"eighty":8.333965,"marketCap":112733967},{"date":"2020-05-15","current":1.395812,"twenty":1.798173,"median":5.66725,"eighty":8.300971,"marketCap":103728000},{"date":"2020-05-22","current":1.494459,"twenty":1.764484,"median":5.558761,"eighty":8.272796,"marketCap":110632395},{"date":"2020-05-29","current":1.513081,"twenty":1.74461,"median":5.526007,"eighty":8.263981,"marketCap":111891177},{"date":"2020-06-05","current":1.628553,"twenty":1.722081,"median":5.492598,"eighty":8.175978,"marketCap":121340150},{"date":"2020-06-12","current":5.545383,"twenty":1.722081,"median":5.339498,"eighty":8.17318,"marketCap":245813750},{"date":"2020-06-19","current":6.034073,"twenty":1.728488,"median":5.494581,"eighty":8.14432,"marketCap":267964000},{"date":"2020-06-26","current":4.846375,"twenty":1.738597,"median":5.469245,"eighty":8.140049,"marketCap":215019500},{"date":"2020-07-02","current":4.716596,"twenty":1.739262,"median":5.291743,"eighty":8.135076,"marketCap":209617000},{"date":"2020-07-10","current":5.08264,"twenty":1.743574,"median":5.21168,"eighty":8.118335,"marketCap":227985500},{"date":"2020-07-17","current":4.71565,"twenty":1.744764,"median":5.070375,"eighty":8.10932,"marketCap":211778000},{"date":"2020-07-24","current":4.467419,"twenty":1.752041,"median":4.900334,"eighty":8.102713,"marketCap":199892500},{"date":"2020-07-31","current":4.236229,"twenty":1.759815,"median":4.856419,"eighty":8.086512,"marketCap":190708250},{"date":"2020-08-07","current":4.423542,"twenty":1.774019,"median":4.805559,"eighty":8.069565,"marketCap":199352250},{"date":"2020-08-14","current":4.053872,"twenty":1.778042,"median":4.731018,"eighty":8.059657,"marketCap":183144750},{"date":"2020-08-21","current":3.214111,"twenty":1.788331,"median":4.71565,"eighty":8.055512,"marketCap":145867500},{"date":"2020-08-28","current":4.441275,"twenty":1.796084,"median":4.613837,"eighty":8.02995,"marketCap":203134000},{"date":"2020-09-04","current":5.551514,"twenty":1.800514,"median":4.701847,"eighty":8.013266,"marketCap":150729750},{"date":"2020-09-11","current":5.068401,"twenty":1.809534,"median":4.716596,"eighty":7.955766,"marketCap":137763750},{"date":"2020-09-18","current":5.590463,"twenty":1.815424,"median":4.746384,"eighty":7.888245,"marketCap":153431000},{"date":"2020-09-25","current":5.754284,"twenty":1.817739,"median":4.81462,"eighty":7.852156,"marketCap":156672500},{"date":"2020-10-02","current":5.884768,"twenty":1.824182,"median":4.856419,"eighty":7.83137,"marketCap":160994500},{"date":"2020-10-09","current":5.548325,"twenty":1.831576,"median":4.900334,"eighty":7.821424,"marketCap":153971250},{"date":"2020-10-16","current":5.979113,"twenty":1.840164,"median":5.019067,"eighty":7.778223,"marketCap":165856750},{"date":"2020-10-23","current":5.989273,"twenty":1.851136,"median":5.068401,"eighty":7.742512,"marketCap":166397000},{"date":"2020-10-30","current":5.486226,"twenty":1.856981,"median":5.14689,"eighty":7.710075,"marketCap":152350500},{"date":"2020-11-06","current":5.191211,"twenty":1.86512,"median":5.197601,"eighty":7.661238,"marketCap":145867500},{"date":"2020-11-13","current":5.45576,"twenty":1.87132,"median":5.216422,"eighty":7.629611,"marketCap":153431000},{"date":"2020-11-20","current":5.630959,"twenty":1.882354,"median":5.26382,"eighty":7.586085,"marketCap":159373750},{"date":"2020-11-27","current":7.211415,"twenty":1.889202,"median":5.282306,"eighty":7.598138,"marketCap":203674250},{"date":"2020-12-04","current":6.427181,"twenty":1.904917,"median":5.297752,"eighty":7.545365,"marketCap":209617000},{"date":"2020-12-11","current":6.193748,"twenty":1.930637,"median":5.389358,"eighty":7.477893,"marketCap":201513250},{"date":"2020-12-18","current":6.085274,"twenty":1.945312,"median":5.405119,"eighty":7.402225,"marketCap":198271750},{"date":"2020-12-24","current":5.35535,"twenty":1.971215,"median":5.426086,"eighty":7.378203,"marketCap":174662825},{"date":"2020-12-31","current":5.050747,"twenty":2.007417,"median":5.401153,"eighty":7.353148,"marketCap":164776250},{"date":"2021-01-08","current":5.713295,"twenty":2.018577,"median":5.400116,"eighty":7.308349,"marketCap":188007000},{"date":"2021-01-15","current":5.571732,"twenty":2.029168,"median":5.426086,"eighty":7.295243,"marketCap":183144750},{"date":"2021-01-22","current":6.082933,"twenty":2.039388,"median":5.450826,"eighty":7.275029,"marketCap":199892500},{"date":"2021-01-29","current":5.463248,"twenty":2.073917,"median":5.486226,"eighty":7.269246,"marketCap":180983750},{"date":"2021-02-05","current":6.594136,"twenty":2.12622,"median":5.500103,"eighty":7.231688,"marketCap":217180500},{"date":"2021-02-12","current":7.517595,"twenty":2.154113,"median":5.513577,"eighty":7.269246,"marketCap":247974750},{"date":"2021-02-19","current":9.186752,"twenty":2.158361,"median":5.524388,"eighty":7.326269,"marketCap":303080250},{"date":"2021-02-26","current":7.060191,"twenty":2.186948,"median":5.543404,"eighty":7.396305,"marketCap":232307500},{"date":"2021-03-05","current":6.161976,"twenty":2.236008,"median":5.548325,"eighty":7.397124,"marketCap":202053500},{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.926382,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345172541},{"date":"2024-06-07","current":2.053552,"twenty":1.443415,"median":1.931533,"eighty":5.840226,"marketCap":365924153},{"date":"2024-06-14","current":1.903523,"twenty":1.4434,"median":1.929769,"eighty":5.785157,"marketCap":338877585},{"date":"2024-06-21","current":1.861172,"twenty":1.443385,"median":1.926831,"eighty":5.766133,"marketCap":330922712},{"date":"2024-06-28","current":1.860209,"twenty":1.443339,"median":1.920116,"eighty":5.741603,"marketCap":330392387},{"date":"2024-07-05","current":1.860644,"twenty":1.443339,"median":1.906163,"eighty":5.715156,"marketCap":330392387},{"date":"2024-07-12","current":1.842596,"twenty":1.443339,"median":1.901633,"eighty":5.698249,"marketCap":327740763},{"date":"2024-07-15","current":1.871527,"twenty":1.443339,"median":1.899227,"eighty":5.679506,"marketCap":333044012},{"date":"2024-08-02","current":1.612543,"twenty":1.440633,"median":1.884761,"eighty":5.589667,"marketCap":287436074},{"date":"2024-08-09","current":1.51783,"twenty":1.440343,"median":1.878204,"eighty":5.569181,"marketCap":273117302},{"date":"2024-08-16","current":1.547281,"twenty":1.440343,"median":1.871527,"eighty":5.55454,"marketCap":278420551},{"date":"2024-08-23","current":1.799182,"twenty":1.440343,"median":1.865034,"eighty":5.548338,"marketCap":325089139},{"date":"2024-08-30","current":1.667954,"twenty":1.440343,"median":1.860209,"eighty":5.530247,"marketCap":282663150},{"date":"2024-09-06","current":1.657231,"twenty":1.440343,"median":1.855821,"eighty":5.508209,"marketCap":281072175},{"date":"2024-09-13","current":1.729015,"twenty":1.440343,"median":1.844108,"eighty":5.460358,"marketCap":292208997},{"date":"2024-09-20","current":1.741796,"twenty":1.440343,"median":1.834248,"eighty":5.413646,"marketCap":296451596},{"date":"2024-09-27","current":1.965849,"twenty":1.440343,"median":1.832432,"eighty":5.375755,"marketCap":337286610},{"date":"2024-10-04","current":2.517307,"twenty":1.440343,"median":1.832432,"eighty":5.293214,"marketCap":430623786},{"date":"2024-10-11","current":2.285109,"twenty":1.440343,"median":1.832432,"eighty":5.251534,"marketCap":388197797},{"date":"2024-10-18","current":2.113154,"twenty":1.440343,"median":1.832432,"eighty":5.194658,"marketCap":356908630},{"date":"2024-10-25","current":2.146875,"twenty":1.440343,"median":1.832432,"eighty":5.160266,"marketCap":362742204},{"date":"2024-10-31","current":1.998934,"twenty":1.440343,"median":1.832432,"eighty":5.100848,"marketCap":337816935},{"date":"2024-11-08","current":2.120869,"twenty":1.440271,"median":1.832395,"eighty":5.048731,"marketCap":356908630},{"date":"2024-11-15","current":2.120842,"twenty":1.440271,"median":1.832395,"eighty":4.891124,"marketCap":352666031},{"date":"2024-11-22","current":1.93155,"twenty":1.440271,"median":1.832395,"eighty":4.794899,"marketCap":306527769},{"date":"2024-11-29","current":2.163776,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-06","current":2.101292,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":332513687},{"date":"2024-12-13","current":2.174063,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343650509},{"date":"2024-12-20","current":2.179427,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-27","current":2.206887,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347362783},{"date":"2025-01-03","current":2.210652,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347893108},{"date":"2025-01-10","current":2.335648,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":365924153},{"date":"2025-01-17","current":2.440585,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":382364224},{"date":"2025-01-24","current":2.61425,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":412062416},{"date":"2025-01-31","current":2.721561,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":431154111},{"date":"2025-02-07","current":3.331171,"twenty":1.4402,"median":1.832432,"eighty":4.740506,"marketCap":525021611},{"date":"2025-02-14","current":3.350112,"twenty":1.4402,"median":1.835219,"eighty":4.740506,"marketCap":527673235},{"date":"2025-02-21","current":3.473571,"twenty":1.4402,"median":1.841185,"eighty":4.740506,"marketCap":549946879},{"date":"2025-02-28","current":3.296992,"twenty":1.4402,"median":1.845211,"eighty":4.740506,"marketCap":520248687},{"date":"2025-03-07","current":3.218485,"twenty":1.440139,"median":1.86026,"eighty":4.742857,"marketCap":510172515},{"date":"2025-03-14","current":3.287699,"twenty":1.442962,"median":1.868893,"eighty":4.742857,"marketCap":521309337},{"date":"2025-03-21","current":4.02193,"twenty":1.445936,"median":1.875097,"eighty":4.742857,"marketCap":637450481},{"date":"2025-03-28","current":5.412587,"twenty":1.445936,"median":1.881976,"eighty":4.762921,"marketCap":787002092},{"date":"2025-04-04","current":5.215719,"twenty":1.445936,"median":1.893631,"eighty":4.872627,"marketCap":756773575},{"date":"2025-04-11","current":3.755885,"twenty":1.446078,"median":1.902948,"eighty":4.866462,"marketCap":542522331},{"date":"2025-04-17","current":3.76289,"twenty":1.446078,"median":1.903084,"eighty":4.866462,"marketCap":544643631},{"date":"2025-04-22","current":3.681395,"twenty":1.445936,"median":1.903119,"eighty":4.872627,"marketCap":531915834}],"updateTime":1745417718270}}}