美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖富

1.45

+0.08005.84%

成交量：4,484.00

成交额：6,750.86

市值：1,707.13万

市盈率：15.56

高：1.63

开：1.45

低：1.45

收：1.37

数据加载中...

总览公司新闻公告

公司资料

公司名字：

玖富

交易所：

NASDAQ

成立时间：

2006

员工人数：

276

公司地址：

Building No. 5,Room 1207,5 West Laiguangying Road,Chaoyang District,Beijing,China

官网：

https://www.9fgroup.com/

邮编：

100012

电话：

86 10 8527 6996

传真：

- -

简介：

玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。

董事

名称

职位

刘磊

首席执行官兼首席风险官兼董事

孙雷

董事长

Fangxiong Gong

独立董事

Yifan Ren

董事会副主席

欧阳宇平

独立董事

Changxing Xiao

董事

股东

名称

职位

刘磊

首席执行官兼首席风险官兼董事

Li Zhang

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JFU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":1.45,"timestamp":1741982400000,"preClose":1.37,"halted":0,"volume":4484,"delay":0,"changeRate":0.058394,"change":0.08,"floatShares":4622589,"shares":11773333,"eps":0.093202,"lyrEps":-1.679253,"pbRate":0.03,"amount":6750.8593,"amplitude":0.131387,"volumeRatio":1.9580785598672807,"dividePrice":0,"prevYearClose":1.51,"fiveDayClose":1.49,"twentyDayClose":1.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","floatShares":4622589,"roa":"-2.25%","roe":"0.22%","lyrEps":-1.679253,"volumeRatio":1.9580785598672807,"shares":11773333,"dividePrice":0,"high":1.63,"amplitude":0.131387,"preClose":1.37,"low":1.45,"week52Low":1.13,"pbRate":"0.03","psRate":"0.42","week52High":3.75,"institutionHeld":0,"latestPrice":1.45,"committee":0.934059,"eps":0.093202,"divideRate":0,"volume":4484,"delay":0,"ttmEps":0.093202,"open":1.45,"prevYearClose":1.51,"prevWeekClose":1.45,"prevMonthClose":1.5,"prevQuarterClose":1.51,"fiveDayClose":1.49,"twentyDayClose":1.425,"sixtyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-18","symbol":"JFU","defaultRemindTime":1674052200000,"type":"split","dateTimestamp":1674018000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-12-31","symbol":"JFU","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2020-10-02","symbol":"JFU","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601611200000,"reportTimeType":"","actualEps":11.14},{"market":"US","date":"2019-12-05","symbol":"JFU","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1575522000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2019-09-27","symbol":"JFU","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1569556800000,"reportTimeType":"pre","actualEps":11.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFU","date":"2025-03-14","current":14.637346,"percent":0.908055,"low":-10.112505,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"high":32.14856,"avg":0.876501,"sd":6.258707,"marketCap":16129466},"quantilePoints":[{"date":"2020-03-20","current":14.802589,"twenty":7.775334,"median":14.265044,"eighty":14.682494,"marketCap":1841632000},{"date":"2020-03-27","current":14.726339,"twenty":8.213365,"median":14.267589,"eighty":14.698124,"marketCap":1831939200},{"date":"2020-04-03","current":14.54426,"twenty":10.873003,"median":14.285601,"eighty":14.69681,"marketCap":1810615040},{"date":"2020-04-09","current":13.966732,"twenty":12.657435,"median":14.285601,"eighty":14.692282,"marketCap":1750519680},{"date":"2020-04-17","current":11.46427,"twenty":11.156481,"median":14.262499,"eighty":14.683789,"marketCap":1430657280},{"date":"2020-04-24","current":11.190158,"twenty":10.797102,"median":14.217966,"eighty":14.679441,"marketCap":1394793920},{"date":"2020-05-01","current":9.785199,"twenty":10.380328,"median":14.208536,"eighty":14.671505,"marketCap":1223231360},{"date":"2020-05-08","current":9.398879,"twenty":9.61793,"median":14.133907,"eighty":14.652445,"marketCap":1172828800},{"date":"2020-05-15","current":9.201429,"twenty":9.280409,"median":14.110755,"eighty":14.639704,"marketCap":1143711628},{"date":"2020-05-22","current":9.049367,"twenty":9.073562,"median":14.085824,"eighty":14.634941,"marketCap":1120487680},{"date":"2020-05-29","current":9.795647,"twenty":9.067456,"median":14.072163,"eighty":14.627654,"marketCap":1211600000},{"date":"2020-06-05","current":10.251101,"twenty":9.128169,"median":14.01036,"eighty":14.622796,"marketCap":1277511040},{"date":"2020-06-12","current":9.800962,"twenty":9.212874,"median":14.001556,"eighty":14.621281,"marketCap":1221292800},{"date":"2020-06-19","current":-5.338035,"twenty":9.128169,"median":13.986068,"eighty":14.615611,"marketCap":1630328960},{"date":"2020-06-26","current":-2.462751,"twenty":8.993007,"median":13.95662,"eighty":14.603481,"marketCap":751465830},{"date":"2020-07-02","current":-2.171263,"twenty":8.581156,"median":13.94463,"eighty":14.602362,"marketCap":663649400},{"date":"2020-07-10","current":-1.64508,"twenty":7.40491,"median":13.825657,"eighty":14.597711,"marketCap":507496600},{"date":"2020-07-17","current":-1.390324,"twenty":7.072599,"median":13.622991,"eighty":14.596668,"marketCap":429420200},{"date":"2020-07-24","current":-1.122708,"twenty":6.954674,"median":13.504199,"eighty":14.591226,"marketCap":345488070},{"date":"2020-07-31","current":-1.229354,"twenty":6.750131,"median":13.409519,"eighty":14.583259,"marketCap":380622450},{"date":"2020-08-07","current":-1.291024,"twenty":6.578424,"median":13.391525,"eighty":14.553008,"marketCap":400141550},{"date":"2020-08-14","current":-1.231302,"twenty":6.42423,"median":13.323495,"eighty":14.54426,"marketCap":382574360},{"date":"2020-08-21","current":-1.038106,"twenty":6.142543,"median":13.161786,"eighty":14.534077,"marketCap":324017060},{"date":"2020-08-28","current":-1.011452,"twenty":0.044001,"median":12.979278,"eighty":14.530531,"marketCap":318161330},{"date":"2020-09-04","current":-0.773043,"twenty":-0.798256,"median":12.56117,"eighty":14.506327,"marketCap":243988750},{"date":"2020-09-11","current":-0.623935,"twenty":-0.80411,"median":11.46427,"eighty":14.499846,"marketCap":197142910},{"date":"2020-09-18","current":-0.550631,"twenty":-0.792185,"median":11.264673,"eighty":14.490688,"marketCap":175671900},{"date":"2020-09-25","current":-0.529132,"twenty":-0.776568,"median":10.694311,"eighty":14.482631,"marketCap":167473878},{"date":"2020-10-02","current":-0.327212,"twenty":-0.753509,"median":10.541201,"eighty":14.47758,"marketCap":173329608},{"date":"2020-10-09","current":-0.332605,"twenty":-0.696767,"median":10.367039,"eighty":14.475665,"marketCap":178716879},{"date":"2020-10-16","current":-0.327801,"twenty":-0.635908,"median":10.301092,"eighty":14.473105,"marketCap":176062282},{"date":"2020-10-23","current":-0.504365,"twenty":-0.624006,"median":9.860594,"eighty":14.472364,"marketCap":271315490},{"date":"2020-10-30","current":-0.479184,"twenty":-0.599891,"median":9.821309,"eighty":14.449115,"marketCap":257652120},{"date":"2020-11-06","current":-0.455632,"twenty":-0.584517,"median":9.795647,"eighty":14.433486,"marketCap":247892570},{"date":"2020-11-13","current":-0.426569,"twenty":-0.56917,"median":9.775063,"eighty":14.427199,"marketCap":232277290},{"date":"2020-11-20","current":-0.448787,"twenty":-0.564312,"median":9.594055,"eighty":14.423151,"marketCap":245940660},{"date":"2020-11-27","current":-0.585369,"twenty":-0.583453,"median":9.431564,"eighty":14.421008,"marketCap":320113240},{"date":"2020-12-04","current":-0.56346,"twenty":-0.583453,"median":9.376577,"eighty":14.414992,"marketCap":310353690},{"date":"2020-12-11","current":-0.490228,"twenty":-0.583453,"median":9.321172,"eighty":14.41053,"marketCap":269363580},{"date":"2020-12-18","current":-0.450497,"twenty":-0.57368,"median":9.23004,"eighty":14.406808,"marketCap":247892570},{"date":"2020-12-24","current":-0.425247,"twenty":-0.567302,"median":9.083355,"eighty":14.403786,"marketCap":234229200},{"date":"2020-12-31","current":-0.368435,"twenty":-0.566168,"median":9.02601,"eighty":14.40099,"marketCap":202998640},{"date":"2021-01-08","current":-0.460104,"twenty":-0.565517,"median":8.862345,"eighty":14.395059,"marketCap":255700210},{"date":"2021-01-15","current":-0.474677,"twenty":-0.563882,"median":8.555428,"eighty":14.388647,"marketCap":263507850},{"date":"2021-01-22","current":-0.534601,"twenty":-0.563772,"median":8.181518,"eighty":14.375933,"marketCap":296690320},{"date":"2021-01-29","current":-0.42913,"twenty":-0.563581,"median":7.380511,"eighty":14.374264,"marketCap":240084930},{"date":"2021-02-05","current":-0.603582,"twenty":-0.563581,"median":7.094558,"eighty":14.361318,"marketCap":335728520},{"date":"2021-02-12","current":-0.714777,"twenty":-0.56623,"median":7.058515,"eighty":14.356822,"marketCap":398189640},{"date":"2021-02-19","current":-0.963403,"twenty":-0.582815,"median":6.954674,"eighty":14.353835,"marketCap":536775250},{"date":"2021-02-26","current":-0.702513,"twenty":-0.605091,"median":6.785779,"eighty":14.351502,"marketCap":390382000},{"date":"2021-03-05","current":-0.54633,"twenty":-0.624006,"median":6.750036,"eighty":14.350347,"marketCap":302546050},{"date":"2021-03-12","current":-0.653365,"twenty":-0.625627,"median":6.637942,"eighty":14.344989,"marketCap":361103350},{"date":"2021-03-19","current":-0.738221,"twenty":-0.637133,"median":6.539445,"eighty":14.341097,"marketCap":407949190},{"date":"2021-03-26","current":-0.599904,"twenty":-0.653777,"median":6.41787,"eighty":14.330253,"marketCap":329872790},{"date":"2021-04-01","current":-0.648399,"twenty":-0.654189,"median":6.336398,"eighty":14.306787,"marketCap":355247620},{"date":"2021-04-09","current":-0.590245,"twenty":-0.650385,"median":6.131331,"eighty":14.284153,"marketCap":324017060},{"date":"2021-04-16","current":-0.516602,"twenty":-0.639205,"median":2.966575,"eighty":14.271898,"marketCap":284978860},{"date":"2021-04-23","current":-0.511148,"twenty":-0.632158,"median":0.043784,"eighty":14.264535,"marketCap":283026950},{"date":"2021-04-30","current":-0.537589,"twenty":-0.631334,"median":-0.323932,"eighty":14.262417,"marketCap":298642230},{"date":"2021-05-07","current":-0.506183,"twenty":-0.629376,"median":-0.327801,"eighty":14.237164,"marketCap":283026950},{"date":"2021-05-14","current":-0.468075,"twenty":-0.628125,"median":-0.333769,"eighty":14.217487,"marketCap":261555940},{"date":"2021-05-21","current":-0.782566,"twenty":-0.632158,"median":-0.342713,"eighty":14.21468,"marketCap":274739418},{"date":"2021-05-28","current":-0.786033,"twenty":-0.655773,"median":-0.355658,"eighty":14.210757,"marketCap":278809631},{"date":"2021-06-04","current":-1.117718,"twenty":-0.680874,"median":-0.370893,"eighty":14.189202,"marketCap":394810719},{"date":"2021-06-11","current":-1.371994,"twenty":-0.706683,"median":-0.395703,"eighty":14.15057,"marketCap":484355418},{"date":"2021-06-18","current":-1.540658,"twenty":-0.722641,"median":-0.402757,"eighty":14.13435,"marketCap":539303302},{"date":"2021-06-25","current":-1.326099,"twenty":-0.751293,"median":-0.423612,"eighty":14.128857,"marketCap":464004350},{"date":"2021-07-02","current":-1.451832,"twenty":-0.761775,"median":-0.427849,"eighty":14.119066,"marketCap":506741593},{"date":"2021-07-09","current":-1.354236,"twenty":-0.773764,"median":-0.434573,"eighty":14.110632,"marketCap":472144777},{"date":"2021-07-16","current":-1.161605,"twenty":-0.78974,"median":-0.435885,"eighty":14.107366,"marketCap":404986253},{"date":"2021-07-23","current":-1.103627,"twenty":-0.801674,"median":-0.441485,"eighty":14.092093,"marketCap":384635185},{"date":"2021-07-30","current":-1.044967,"twenty":-0.83257,"median":-0.445425,"eighty":14.074742,"marketCap":365301670},{"date":"2021-08-06","current":-1.117589,"twenty":-0.93564,"median":-0.44684,"eighty":14.072191,"marketCap":389417684},{"date":"2021-08-13","current":-0.997446,"twenty":-0.993551,"median":-0.449289,"eighty":14.06694,"marketCap":347850628},{"date":"2021-08-20","current":-1.070439,"twenty":-1.006182,"median":-0.457035,"eighty":14.039062,"marketCap":371915766},{"date":"2021-08-27","current":-1.241052,"twenty":-1.012709,"median":-0.460104,"eighty":14.009699,"marketCap":433172480},{"date":"2021-09-03","current":-1.181617,"twenty":-1.032691,"median":-0.460704,"eighty":14.00636,"marketCap":413482822},{"date":"2021-09-10","current":-1.198312,"twenty":-1.049007,"median":-0.463566,"eighty":14.003585,"marketCap":420046041},{"date":"2021-09-17","current":-1.283753,"twenty":-1.062126,"median":-0.464702,"eighty":13.999527,"marketCap":448486659},{"date":"2021-09-24","current":-1.070837,"twenty":-1.075837,"median":-0.467784,"eighty":13.990977,"marketCap":374103505},{"date":"2021-10-01","current":-1.400729,"twenty":-1.082407,"median":-0.471599,"eighty":13.986068,"marketCap":371915766},{"date":"2021-10-08","current":-1.441369,"twenty":-1.092256,"median":-0.473055,"eighty":13.966732,"marketCap":382854465},{"date":"2021-10-15","current":-1.357106,"twenty":-1.108918,"median":-0.479184,"eighty":13.958876,"marketCap":360977067},{"date":"2021-10-22","current":-1.305741,"twenty":-1.117589,"median":-0.481845,"eighty":13.954365,"marketCap":350038368},{"date":"2021-10-29","current":-1.211741,"twenty":-1.124315,"median":-0.490228,"eighty":13.954006,"marketCap":323785490},{"date":"2021-11-05","current":-1.810697,"twenty":-1.153599,"median":-0.492141,"eighty":13.935254,"marketCap":484329398},{"date":"2021-11-12","current":-1.679771,"twenty":-1.169768,"median":-0.49654,"eighty":13.883393,"marketCap":450695412},{"date":"2021-11-19","current":-1.619218,"twenty":-1.187228,"median":-0.498239,"eighty":13.825657,"marketCap":433878419},{"date":"2021-11-26","current":-1.645428,"twenty":-1.195035,"median":-0.50212,"eighty":13.677673,"marketCap":440605216},{"date":"2021-12-03","current":-1.415877,"twenty":-1.203664,"median":-0.504365,"eighty":13.626794,"marketCap":380064041},{"date":"2021-12-10","current":-1.576958,"twenty":-1.210531,"median":-0.506695,"eighty":13.622793,"marketCap":423788223},{"date":"2021-12-17","current":-1.403237,"twenty":-1.219093,"median":-0.511148,"eighty":13.602014,"marketCap":376700643},{"date":"2021-12-23","current":-1.427062,"twenty":-1.228636,"median":-0.512863,"eighty":13.54126,"marketCap":383427440},{"date":"2021-12-31","current":-1.373165,"twenty":-1.241064,"median":-0.515907,"eighty":13.49267,"marketCap":369973846},{"date":"2022-01-07","current":-1.340931,"twenty":-1.246965,"median":-0.519765,"eighty":13.442482,"marketCap":359883650},{"date":"2022-01-14","current":-1.410681,"twenty":-1.265017,"median":-0.523355,"eighty":13.408593,"marketCap":380064041},{"date":"2022-01-21","current":-1.345313,"twenty":-1.271431,"median":-0.527552,"eighty":13.40276,"marketCap":363247048},{"date":"2022-01-28","current":-1.249981,"twenty":-1.269507,"median":-0.532108,"eighty":13.39635,"marketCap":336339860},{"date":"2022-02-04","current":-1.299978,"twenty":-1.27498,"median":-0.536095,"eighty":13.39146,"marketCap":349793454},{"date":"2022-02-11","current":-1.461258,"twenty":-1.282627,"median":-0.539039,"eighty":13.373848,"marketCap":393517636},{"date":"2022-02-18","current":-1.46686,"twenty":-1.287344,"median":-0.549923,"eighty":13.328311,"marketCap":396881034},{"date":"2022-02-25","current":-1.390384,"twenty":-1.296103,"median":-0.551751,"eighty":13.287623,"marketCap":376700643},{"date":"2022-03-04","current":-1.187094,"twenty":-1.302488,"median":-0.55325,"eighty":13.224728,"marketCap":321540906},{"date":"2022-03-11","current":-1.072582,"twenty":-1.301516,"median":-0.560247,"eighty":13.137342,"marketCap":289588619},{"date":"2022-03-18","current":-1.050018,"twenty":-1.299432,"median":-0.563581,"eighty":13.032474,"marketCap":282525482},{"date":"2022-03-25","current":-1.132622,"twenty":-1.296103,"median":-0.564914,"eighty":12.99417,"marketCap":304555743},{"date":"2022-04-01","current":-1.174421,"twenty":-1.291416,"median":-0.568016,"eighty":12.923931,"marketCap":315924030},{"date":"2022-04-08","current":-1.438111,"twenty":-1.291416,"median":-0.581554,"eighty":12.7537,"marketCap":386790839},{"date":"2022-04-14","current":-1.090235,"twenty":-1.291024,"median":-0.585036,"eighty":12.56117,"marketCap":292615678},{"date":"2022-04-22","current":-1.022075,"twenty":-1.287479,"median":-0.589689,"eighty":12.401233,"marketCap":269071888},{"date":"2022-04-29","current":-1.077331,"twenty":-1.287141,"median":-0.593773,"eighty":11.46427,"marketCap":279027547},{"date":"2022-05-06","current":-1.124745,"twenty":-1.285363,"median":-0.599904,"eighty":11.353915,"marketCap":288781403},{"date":"2022-05-13","current":-1.049635,"twenty":-1.283753,"median":-0.614611,"eighty":11.339188,"marketCap":264665835},{"date":"2022-05-20","current":-9.214417,"twenty":-1.287479,"median":-0.623935,"eighty":11.190158,"marketCap":323408509},{"date":"2022-05-27","current":-8.723393,"twenty":-1.299978,"median":-0.626046,"eighty":10.951288,"marketCap":305881898},{"date":"2022-06-03","current":-8.059889,"twenty":-1.306024,"median":-0.628046,"eighty":10.745706,"marketCap":284271417},{"date":"2022-06-10","current":-7.678295,"twenty":-1.322557,"median":-0.631192,"eighty":10.676576,"marketCap":268854806},{"date":"2022-06-17","current":-6.910716,"twenty":-1.329725,"median":-0.640737,"eighty":10.589707,"marketCap":241697067},{"date":"2022-06-24","current":-7.896317,"twenty":-1.339412,"median":-0.654395,"eighty":10.535622,"marketCap":277294805},{"date":"2022-07-01","current":-8.65668,"twenty":-1.341402,"median":-0.657802,"eighty":10.452481,"marketCap":303465608},{"date":"2022-07-08","current":-8.499467,"twenty":-1.347045,"median":-0.683258,"eighty":10.393975,"marketCap":298292706},{"date":"2022-07-15","current":-8.225121,"twenty":-1.353191,"median":-0.695358,"eighty":10.363927,"marketCap":285938998},{"date":"2022-07-22","current":-8.020725,"twenty":-1.36022,"median":-0.714777,"eighty":10.355988,"marketCap":279064482},{"date":"2022-07-29","current":-7.826635,"twenty":-1.372697,"median":-0.722426,"eighty":10.31109,"marketCap":272598354},{"date":"2022-08-05","current":-6.78481,"twenty":-1.376092,"median":-0.738221,"eighty":10.182093,"marketCap":235707391},{"date":"2022-08-12","current":-6.912274,"twenty":-1.378012,"median":-0.755705,"eighty":9.991386,"marketCap":240812229},{"date":"2022-08-19","current":-6.567306,"twenty":-1.38566,"median":-0.759424,"eighty":9.854008,"marketCap":226280456},{"date":"2022-08-26","current":-3.9488,"twenty":-1.390925,"median":-0.768295,"eighty":9.836577,"marketCap":134985191},{"date":"2022-09-02","current":-4.121382,"twenty":-1.400564,"median":-0.776928,"eighty":9.822097,"marketCap":140314983},{"date":"2022-09-09","current":-3.803241,"twenty":-1.409508,"median":-0.786033,"eighty":9.814088,"marketCap":128999599},{"date":"2022-09-16","current":-3.443486,"twenty":-1.417597,"median":-0.79405,"eighty":9.799899,"marketCap":115709663},{"date":"2022-09-23","current":-3.109289,"twenty":-1.437885,"median":-0.802528,"eighty":9.793557,"marketCap":102471457},{"date":"2022-09-30","current":-2.288115,"twenty":-1.442343,"median":-0.822537,"eighty":9.783222,"marketCap":75551603},{"date":"2022-10-07","current":-2.151158,"twenty":-1.457855,"median":-0.865305,"eighty":9.775214,"marketCap":71025314},{"date":"2022-10-14","current":-2.182562,"twenty":-1.465486,"median":-0.926276,"eighty":9.756007,"marketCap":71297572},{"date":"2022-10-21","current":-2.213289,"twenty":-1.478166,"median":-0.948662,"eighty":9.663442,"marketCap":71808055},{"date":"2022-10-28","current":-2.365167,"twenty":-1.488628,"median":-0.967109,"eighty":9.577846,"marketCap":76606603},{"date":"2022-11-04","current":-2.626601,"twenty":-1.514594,"median":-0.979151,"eighty":9.496719,"marketCap":85897409},{"date":"2022-11-11","current":-2.368171,"twenty":-1.53275,"median":-0.99605,"eighty":9.427737,"marketCap":78274184},{"date":"2022-11-18","current":-2.035081,"twenty":-1.550563,"median":-1.000095,"eighty":9.409721,"marketCap":67145637},{"date":"2022-11-25","current":-2.179482,"twenty":-1.58835,"median":-1.00332,"eighty":9.398879,"marketCap":71399668},{"date":"2022-12-02","current":-1.983051,"twenty":-1.619168,"median":-1.010262,"eighty":9.354274,"marketCap":66362895},{"date":"2022-12-09","current":-2.009906,"twenty":-1.649888,"median":-1.012933,"eighty":9.335827,"marketCap":47931582},{"date":"2022-12-16","current":-1.709788,"twenty":-1.707514,"median":-1.021394,"eighty":9.321172,"marketCap":40686110},{"date":"2022-12-23","current":-1.710704,"twenty":-1.722484,"median":-1.025973,"eighty":9.297011,"marketCap":40616442},{"date":"2022-12-30","current":-1.689635,"twenty":-1.71306,"median":-1.03437,"eighty":9.266324,"marketCap":40639665},{"date":"2023-01-06","current":-1.984603,"twenty":-1.733479,"median":-1.038106,"eighty":9.224318,"marketCap":48154752},{"date":"2023-01-13","current":-1.807184,"twenty":-1.768516,"median":-1.047416,"eighty":9.146484,"marketCap":44680409},{"date":"2023-01-20","current":-2.373617,"twenty":-1.809292,"median":-1.049826,"eighty":9.088655,"marketCap":58056665},{"date":"2023-01-27","current":-2.13654,"twenty":-1.827319,"median":-1.058075,"eighty":9.053861,"marketCap":52250998},{"date":"2023-02-03","current":-1.926398,"twenty":-1.911859,"median":-1.061828,"eighty":9.030682,"marketCap":47258125},{"date":"2023-02-10","current":-1.486492,"twenty":-1.911859,"median":-1.066548,"eighty":8.99783,"marketCap":36227358},{"date":"2023-02-17","current":-1.211297,"twenty":-1.886051,"median":-1.069111,"eighty":8.939295,"marketCap":29260559},{"date":"2023-02-24","current":-1.100321,"twenty":-1.861703,"median":-1.071709,"eighty":8.807001,"marketCap":26241612},{"date":"2023-03-03","current":-0.961557,"twenty":-1.832729,"median":-1.070439,"eighty":8.58473,"marketCap":23097263},{"date":"2023-03-10","current":-0.886739,"twenty":-1.828499,"median":-1.066682,"eighty":8.570865,"marketCap":21248739},{"date":"2023-03-17","current":-0.867552,"twenty":-1.823324,"median":-1.061888,"eighty":8.491911,"marketCap":20900399},{"date":"2023-03-24","current":-0.749849,"twenty":-1.820171,"median":-1.058292,"eighty":8.277059,"marketCap":18113679},{"date":"2023-03-31","current":-0.754843,"twenty":-1.814012,"median":-1.050018,"eighty":7.898809,"marketCap":18229792},{"date":"2023-04-06","current":-0.731509,"twenty":-1.810697,"median":-1.049007,"eighty":7.40491,"marketCap":17649226},{"date":"2023-04-14","current":-1.045695,"twenty":-1.807184,"median":-1.045331,"eighty":7.380511,"marketCap":25254649},{"date":"2023-04-21","current":-1.339361,"twenty":-1.80406,"median":-1.049007,"eighty":7.363286,"marketCap":32330595},{"date":"2023-04-28","current":-1.315787,"twenty":-1.783624,"median":-1.052142,"eighty":7.116518,"marketCap":31524769},{"date":"2023-05-05","current":-2.113877,"twenty":-1.807184,"median":-1.058508,"eighty":7.072599,"marketCap":50741525},{"date":"2023-05-12","current":-1.896684,"twenty":-1.823779,"median":-1.062007,"eighty":7.060362,"marketCap":45284198},{"date":"2023-05-19","current":-2.537826,"twenty":-1.868756,"median":-1.066817,"eighty":7.058515,"marketCap":59798364},{"date":"2023-05-26","current":-0.689263,"twenty":-1.843844,"median":-1.062007,"eighty":7.03881,"marketCap":57940551},{"date":"2023-06-02","current":-0.674444,"twenty":-1.835562,"median":-1.060138,"eighty":6.971501,"marketCap":56523771},{"date":"2023-06-09","current":-0.6968,"twenty":-1.830442,"median":-1.054266,"eighty":6.846578,"marketCap":58277998},{"date":"2023-06-16","current":-0.581729,"twenty":-1.824959,"median":-1.049321,"eighty":6.796363,"marketCap":48506131},{"date":"2023-06-23","current":-0.478959,"twenty":-1.822414,"median":-1.04576,"eighty":6.784822,"marketCap":39676132},{"date":"2023-06-30","current":-0.433534,"twenty":-1.818839,"median":-1.041536,"eighty":6.768648,"marketCap":35555465},{"date":"2023-07-07","current":-0.523754,"twenty":-1.814012,"median":-1.035496,"eighty":6.750112,"marketCap":42957360},{"date":"2023-07-14","current":-0.49545,"twenty":-1.810697,"median":-1.028923,"eighty":6.750036,"marketCap":41206665},{"date":"2023-07-21","current":-0.505742,"twenty":-1.807184,"median":-1.024058,"eighty":6.69978,"marketCap":41913065},{"date":"2023-07-28","current":-0.553946,"twenty":-1.804685,"median":-1.020712,"eighty":6.697923,"marketCap":45925417},{"date":"2023-08-04","current":-0.612831,"twenty":-1.787711,"median":-1.017933,"eighty":6.602231,"marketCap":50860798},{"date":"2023-08-11","current":-0.574361,"twenty":-1.76348,"median":-1.011813,"eighty":6.549302,"marketCap":47328798},{"date":"2023-08-18","current":-0.464749,"twenty":-1.746498,"median":-1.007985,"eighty":6.53996,"marketCap":37910132},{"date":"2023-08-25","current":-0.40479,"twenty":-1.742786,"median":-1.002086,"eighty":6.531848,"marketCap":33083065},{"date":"2023-09-01","current":-0.396559,"twenty":-1.737075,"median":-0.999929,"eighty":6.445374,"marketCap":32494399},{"date":"2023-09-08","current":-0.361229,"twenty":-1.733479,"median":-0.99605,"eighty":6.416597,"marketCap":29315599},{"date":"2023-09-15","current":-0.410554,"twenty":-1.730899,"median":-0.98169,"eighty":6.401616,"marketCap":33553999},{"date":"2023-09-22","current":-0.407715,"twenty":-1.726401,"median":-0.978561,"eighty":6.324674,"marketCap":33183139},{"date":"2023-09-29","current":-0.410473,"twenty":-1.723048,"median":-0.973386,"eighty":6.196636,"marketCap":33436265},{"date":"2023-10-06","current":-0.405833,"twenty":-1.715416,"median":-0.967109,"eighty":6.135816,"marketCap":33059519},{"date":"2023-10-13","current":-0.403212,"twenty":-1.710154,"median":-0.961557,"eighty":6.046223,"marketCap":32847599},{"date":"2023-10-20","current":-0.406904,"twenty":-1.708754,"median":-0.939077,"eighty":5.929283,"marketCap":33083065},{"date":"2023-10-27","current":-0.434499,"twenty":-1.708065,"median":-0.933534,"eighty":5.889148,"marketCap":35319999},{"date":"2023-11-03","current":-0.434475,"twenty":-1.707514,"median":-0.925914,"eighty":0.044001,"marketCap":35319999},{"date":"2023-11-10","current":-0.432127,"twenty":-1.706552,"median":-0.889902,"eighty":0.04397,"marketCap":35287033},{"date":"2023-11-17","current":-0.505319,"twenty":-1.705631,"median":-0.88095,"eighty":0.043784,"marketCap":41500998},{"date":"2023-11-24","current":-0.491539,"twenty":-1.692834,"median":-0.867552,"eighty":-0.243827,"marketCap":40912332},{"date":"2023-12-01","current":-0.570702,"twenty":-1.686534,"median":-0.852208,"eighty":-0.320953,"marketCap":47564265},{"date":"2023-12-08","current":-0.559763,"twenty":-1.683686,"median":-0.827524,"eighty":-0.324936,"marketCap":47451241},{"date":"2023-12-15","current":-0.552118,"twenty":-1.68045,"median":-0.813311,"eighty":-0.326891,"marketCap":47094509},{"date":"2023-12-22","current":-0.498371,"twenty":-1.679518,"median":-0.802528,"eighty":-0.327683,"marketCap":42275684},{"date":"2023-12-27","current":-0.492107,"twenty":-1.673542,"median":-0.798256,"eighty":-0.328762,"marketCap":41722337},{"date":"2024-01-05","current":-0.485428,"twenty":-1.655801,"median":-0.796099,"eighty":-0.331644,"marketCap":41147798},{"date":"2024-01-12","current":-0.427581,"twenty":-1.647291,"median":-0.790667,"eighty":-0.333467,"marketCap":36261865},{"date":"2024-01-19","current":-0.391633,"twenty":-1.645914,"median":-0.784355,"eighty":-0.333786,"marketCap":32965332},{"date":"2024-01-26","current":-0.315075,"twenty":-1.645219,"median":-0.778604,"eighty":-0.333786,"marketCap":26725465},{"date":"2024-02-02","current":-0.354491,"twenty":-1.64082,"median":-0.773043,"eighty":-0.330971,"marketCap":29904265},{"date":"2024-02-09","current":-0.372794,"twenty":-1.626723,"median":-0.762821,"eighty":-0.333251,"marketCap":31552532},{"date":"2024-02-16","current":-0.424881,"twenty":-1.619188,"median":-0.759059,"eighty":-0.333786,"marketCap":35908665},{"date":"2024-02-23","current":-0.408437,"twenty":-1.615315,"median":-0.755974,"eighty":-0.334286,"marketCap":34393437},{"date":"2024-03-01","current":-0.431813,"twenty":-1.60875,"median":-0.75146,"eighty":-0.335116,"marketCap":36379598},{"date":"2024-03-08","current":-0.489299,"twenty":-1.607009,"median":-0.740441,"eighty":-0.335594,"marketCap":41206665},{"date":"2024-03-15","current":-0.48938,"twenty":-1.606114,"median":-0.736293,"eighty":-0.336905,"marketCap":41206665},{"date":"2024-03-22","current":-0.489754,"twenty":-1.598963,"median":-0.724952,"eighty":-0.340141,"marketCap":41206665},{"date":"2024-03-28","current":-0.491646,"twenty":-1.586072,"median":-0.724465,"eighty":-0.342853,"marketCap":41206665},{"date":"2024-04-05","current":-0.492143,"twenty":-1.573618,"median":-0.720676,"eighty":-0.344034,"marketCap":41207842},{"date":"2024-04-12","current":-0.41498,"twenty":-1.559735,"median":-0.714777,"eighty":-0.347042,"marketCap":34731332},{"date":"2024-04-19","current":-0.385495,"twenty":-1.556241,"median":-0.708561,"eighty":-0.349335,"marketCap":32258932},{"date":"2024-04-26","current":-0.479483,"twenty":-1.550563,"median":-0.702513,"eighty":-0.350777,"marketCap":40088198},{"date":"2024-05-03","current":-0.429138,"twenty":-1.549167,"median":-0.697149,"eighty":-0.353555,"marketCap":35908665},{"date":"2024-05-10","current":-0.421035,"twenty":-1.543993,"median":-0.688333,"eighty":-0.355801,"marketCap":35319999},{"date":"2024-05-17","current":-0.437806,"twenty":-1.539215,"median":-0.68353,"eighty":-0.361077,"marketCap":36732798},{"date":"2024-05-24","current":-1.715101,"twenty":-1.556241,"median":-0.688333,"eighty":-0.36185,"marketCap":33200799},{"date":"2024-05-31","current":-1.739403,"twenty":-1.58835,"median":-0.6968,"eighty":-0.364336,"marketCap":33671732},{"date":"2024-06-07","current":-1.430795,"twenty":-1.603784,"median":-0.701053,"eighty":-0.364798,"marketCap":27686169},{"date":"2024-06-14","current":-1.358065,"twenty":-1.591437,"median":-0.706884,"eighty":-0.366586,"marketCap":26254532},{"date":"2024-06-21","current":-1.173794,"twenty":-1.583843,"median":-0.710855,"eighty":-0.367874,"marketCap":22663666},{"date":"2024-06-28","current":-1.23306,"twenty":-1.580839,"median":-0.713512,"eighty":-0.368435,"marketCap":23782132},{"date":"2024-07-05","current":-1.239513,"twenty":-1.577734,"median":-0.719637,"eighty":-0.371922,"marketCap":23901043},{"date":"2024-07-12","current":-1.237358,"twenty":-1.563598,"median":-0.7235,"eighty":-0.373208,"marketCap":23899865},{"date":"2024-07-15","current":-1.224591,"twenty":-1.560258,"median":-0.723982,"eighty":-0.373311,"marketCap":23664399},{"date":"2024-08-02","current":-1.22559,"twenty":-1.559735,"median":-0.724465,"eighty":-0.373319,"marketCap":23723265},{"date":"2024-08-09","current":-1.205051,"twenty":-1.557507,"median":-0.728231,"eighty":-0.373465,"marketCap":23546666},{"date":"2024-08-16","current":-1.13273,"twenty":-1.557373,"median":-0.740441,"eighty":-0.380387,"marketCap":22133866},{"date":"2024-08-23","current":-0.984046,"twenty":-1.557373,"median":-0.755974,"eighty":-0.386918,"marketCap":19308266},{"date":"2024-08-30","current":-1.078954,"twenty":-1.557373,"median":-0.763343,"eighty":-0.393451,"marketCap":21309732},{"date":"2024-09-06","current":-1.094946,"twenty":-1.557373,"median":-0.776928,"eighty":-0.396333,"marketCap":21642918},{"date":"2024-09-13","current":-1.087897,"twenty":-1.557373,"median":-0.790667,"eighty":-0.400386,"marketCap":21427466},{"date":"2024-09-20","current":-0.925933,"twenty":-1.557373,"median":-0.802528,"eighty":-0.404524,"marketCap":18366399},{"date":"2024-09-27","current":-0.771315,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":15423066},{"date":"2024-10-04","current":24.370679,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":27667332},{"date":"2024-10-11","current":19.110265,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21545199},{"date":"2024-10-18","current":19.326494,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21662932},{"date":"2024-10-25","current":17.534245,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":19661466},{"date":"2024-10-31","current":16.795737,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":18837332},{"date":"2024-11-08","current":16.129069,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-11-15","current":15.362727,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":16953599},{"date":"2024-11-22","current":14.198209,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":15658532},{"date":"2024-11-29","current":15.91835,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17542266},{"date":"2024-12-06","current":16.379986,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-12-13","current":16.09365,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17678836},{"date":"2024-12-20","current":16.379988,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17921367},{"date":"2024-12-27","current":16.898291,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18484132},{"date":"2025-01-03","current":16.256465,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17778910},{"date":"2025-01-10","current":16.328213,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-01-17","current":15.67941,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17071332},{"date":"2025-01-24","current":16.122078,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17659999},{"date":"2025-01-31","current":16.510128,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18176848},{"date":"2025-02-07","current":16.553363,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18130932},{"date":"2025-02-14","current":15.326903,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":16776999},{"date":"2025-02-21","current":16.06988,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17681191},{"date":"2025-02-28","current":16.211743,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-03-07","current":16.565757,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":18248666},{"date":"2025-03-14","current":14.637346,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":16129466}],"customCompares":[{"symbol":"JFU","name":"玖富","items":[{"date":"2020-03-20","value":14.802589,"marketCap":1841632000},{"date":"2020-03-27","value":14.726339,"marketCap":1831939200},{"date":"2020-04-03","value":14.54426,"marketCap":1810615040},{"date":"2020-04-09","value":13.966732,"marketCap":1750519680},{"date":"2020-04-17","value":11.46427,"marketCap":1430657280},{"date":"2020-04-24","value":11.190158,"marketCap":1394793920},{"date":"2020-05-01","value":9.785199,"marketCap":1223231360},{"date":"2020-05-08","value":9.398879,"marketCap":1172828800},{"date":"2020-05-15","value":9.201429,"marketCap":1143711628},{"date":"2020-05-22","value":9.049367,"marketCap":1120487680},{"date":"2020-05-29","value":9.795647,"marketCap":1211600000},{"date":"2020-06-05","value":10.251101,"marketCap":1277511040},{"date":"2020-06-12","value":9.800962,"marketCap":1221292800},{"date":"2020-06-19","value":-5.338035,"marketCap":1630328960},{"date":"2020-06-26","value":-2.462751,"marketCap":751465830},{"date":"2020-07-02","value":-2.171263,"marketCap":663649400},{"date":"2020-07-10","value":-1.64508,"marketCap":507496600},{"date":"2020-07-17","value":-1.390324,"marketCap":429420200},{"date":"2020-07-24","value":-1.122708,"marketCap":345488070},{"date":"2020-07-31","value":-1.229354,"marketCap":380622450},{"date":"2020-08-07","value":-1.291024,"marketCap":400141550},{"date":"2020-08-14","value":-1.231302,"marketCap":382574360},{"date":"2020-08-21","value":-1.038106,"marketCap":324017060},{"date":"2020-08-28","value":-1.011452,"marketCap":318161330},{"date":"2020-09-04","value":-0.773043,"marketCap":243988750},{"date":"2020-09-11","value":-0.623935,"marketCap":197142910},{"date":"2020-09-18","value":-0.550631,"marketCap":175671900},{"date":"2020-09-25","value":-0.529132,"marketCap":167473878},{"date":"2020-10-02","value":-0.327212,"marketCap":173329608},{"date":"2020-10-09","value":-0.332605,"marketCap":178716879},{"date":"2020-10-16","value":-0.327801,"marketCap":176062282},{"date":"2020-10-23","value":-0.504365,"marketCap":271315490},{"date":"2020-10-30","value":-0.479184,"marketCap":257652120},{"date":"2020-11-06","value":-0.455632,"marketCap":247892570},{"date":"2020-11-13","value":-0.426569,"marketCap":232277290},{"date":"2020-11-20","value":-0.448787,"marketCap":245940660},{"date":"2020-11-27","value":-0.585369,"marketCap":320113240},{"date":"2020-12-04","value":-0.56346,"marketCap":310353690},{"date":"2020-12-11","value":-0.490228,"marketCap":269363580},{"date":"2020-12-18","value":-0.450497,"marketCap":247892570},{"date":"2020-12-24","value":-0.425247,"marketCap":234229200},{"date":"2020-12-31","value":-0.368435,"marketCap":202998640},{"date":"2021-01-08","value":-0.460104,"marketCap":255700210},{"date":"2021-01-15","value":-0.474677,"marketCap":263507850},{"date":"2021-01-22","value":-0.534601,"marketCap":296690320},{"date":"2021-01-29","value":-0.42913,"marketCap":240084930},{"date":"2021-02-05","value":-0.603582,"marketCap":335728520},{"date":"2021-02-12","value":-0.714777,"marketCap":398189640},{"date":"2021-02-19","value":-0.963403,"marketCap":536775250},{"date":"2021-02-26","value":-0.702513,"marketCap":390382000},{"date":"2021-03-05","value":-0.54633,"marketCap":302546050},{"date":"2021-03-12","value":-0.653365,"marketCap":361103350},{"date":"2021-03-19","value":-0.738221,"marketCap":407949190},{"date":"2021-03-26","value":-0.599904,"marketCap":329872790},{"date":"2021-04-01","value":-0.648399,"marketCap":355247620},{"date":"2021-04-09","value":-0.590245,"marketCap":324017060},{"date":"2021-04-16","value":-0.516602,"marketCap":284978860},{"date":"2021-04-23","value":-0.511148,"marketCap":283026950},{"date":"2021-04-30","value":-0.537589,"marketCap":298642230},{"date":"2021-05-07","value":-0.506183,"marketCap":283026950},{"date":"2021-05-14","value":-0.468075,"marketCap":261555940},{"date":"2021-05-21","value":-0.782566,"marketCap":274739418},{"date":"2021-05-28","value":-0.786033,"marketCap":278809631},{"date":"2021-06-04","value":-1.117718,"marketCap":394810719},{"date":"2021-06-11","value":-1.371994,"marketCap":484355418},{"date":"2021-06-18","value":-1.540658,"marketCap":539303302},{"date":"2021-06-25","value":-1.326099,"marketCap":464004350},{"date":"2021-07-02","value":-1.451832,"marketCap":506741593},{"date":"2021-07-09","value":-1.354236,"marketCap":472144777},{"date":"2021-07-16","value":-1.161605,"marketCap":404986253},{"date":"2021-07-23","value":-1.103627,"marketCap":384635185},{"date":"2021-07-30","value":-1.044967,"marketCap":365301670},{"date":"2021-08-06","value":-1.117589,"marketCap":389417684},{"date":"2021-08-13","value":-0.997446,"marketCap":347850628},{"date":"2021-08-20","value":-1.070439,"marketCap":371915766},{"date":"2021-08-27","value":-1.241052,"marketCap":433172480},{"date":"2021-09-03","value":-1.181617,"marketCap":413482822},{"date":"2021-09-10","value":-1.198312,"marketCap":420046041},{"date":"2021-09-17","value":-1.283753,"marketCap":448486659},{"date":"2021-09-24","value":-1.070837,"marketCap":374103505},{"date":"2021-10-01","value":-1.400729,"marketCap":371915766},{"date":"2021-10-08","value":-1.441369,"marketCap":382854465},{"date":"2021-10-15","value":-1.357106,"marketCap":360977067},{"date":"2021-10-22","value":-1.305741,"marketCap":350038368},{"date":"2021-10-29","value":-1.211741,"marketCap":323785490},{"date":"2021-11-05","value":-1.810697,"marketCap":484329398},{"date":"2021-11-12","value":-1.679771,"marketCap":450695412},{"date":"2021-11-19","value":-1.619218,"marketCap":433878419},{"date":"2021-11-26","value":-1.645428,"marketCap":440605216},{"date":"2021-12-03","value":-1.415877,"marketCap":380064041},{"date":"2021-12-10","value":-1.576958,"marketCap":423788223},{"date":"2021-12-17","value":-1.403237,"marketCap":376700643},{"date":"2021-12-23","value":-1.427062,"marketCap":383427440},{"date":"2021-12-31","value":-1.373165,"marketCap":369973846},{"date":"2022-01-07","value":-1.340931,"marketCap":359883650},{"date":"2022-01-14","value":-1.410681,"marketCap":380064041},{"date":"2022-01-21","value":-1.345313,"marketCap":363247048},{"date":"2022-01-28","value":-1.249981,"marketCap":336339860},{"date":"2022-02-04","value":-1.299978,"marketCap":349793454},{"date":"2022-02-11","value":-1.461258,"marketCap":393517636},{"date":"2022-02-18","value":-1.46686,"marketCap":396881034},{"date":"2022-02-25","value":-1.390384,"marketCap":376700643},{"date":"2022-03-04","value":-1.187094,"marketCap":321540906},{"date":"2022-03-11","value":-1.072582,"marketCap":289588619},{"date":"2022-03-18","value":-1.050018,"marketCap":282525482},{"date":"2022-03-25","value":-1.132622,"marketCap":304555743},{"date":"2022-04-01","value":-1.174421,"marketCap":315924030},{"date":"2022-04-08","value":-1.438111,"marketCap":386790839},{"date":"2022-04-14","value":-1.090235,"marketCap":292615678},{"date":"2022-04-22","value":-1.022075,"marketCap":269071888},{"date":"2022-04-29","value":-1.077331,"marketCap":279027547},{"date":"2022-05-06","value":-1.124745,"marketCap":288781403},{"date":"2022-05-13","value":-1.049635,"marketCap":264665835},{"date":"2022-05-20","value":-9.214417,"marketCap":323408509},{"date":"2022-05-27","value":-8.723393,"marketCap":305881898},{"date":"2022-06-03","value":-8.059889,"marketCap":284271417},{"date":"2022-06-10","value":-7.678295,"marketCap":268854806},{"date":"2022-06-17","value":-6.910716,"marketCap":241697067},{"date":"2022-06-24","value":-7.896317,"marketCap":277294805},{"date":"2022-07-01","value":-8.65668,"marketCap":303465608},{"date":"2022-07-08","value":-8.499467,"marketCap":298292706},{"date":"2022-07-15","value":-8.225121,"marketCap":285938998},{"date":"2022-07-22","value":-8.020725,"marketCap":279064482},{"date":"2022-07-29","value":-7.826635,"marketCap":272598354},{"date":"2022-08-05","value":-6.78481,"marketCap":235707391},{"date":"2022-08-12","value":-6.912274,"marketCap":240812229},{"date":"2022-08-19","value":-6.567306,"marketCap":226280456},{"date":"2022-08-26","value":-3.9488,"marketCap":134985191},{"date":"2022-09-02","value":-4.121382,"marketCap":140314983},{"date":"2022-09-09","value":-3.803241,"marketCap":128999599},{"date":"2022-09-16","value":-3.443486,"marketCap":115709663},{"date":"2022-09-23","value":-3.109289,"marketCap":102471457},{"date":"2022-09-30","value":-2.288115,"marketCap":75551603},{"date":"2022-10-07","value":-2.151158,"marketCap":71025314},{"date":"2022-10-14","value":-2.182562,"marketCap":71297572},{"date":"2022-10-21","value":-2.213289,"marketCap":71808055},{"date":"2022-10-28","value":-2.365167,"marketCap":76606603},{"date":"2022-11-04","value":-2.626601,"marketCap":85897409},{"date":"2022-11-11","value":-2.368171,"marketCap":78274184},{"date":"2022-11-18","value":-2.035081,"marketCap":67145637},{"date":"2022-11-25","value":-2.179482,"marketCap":71399668},{"date":"2022-12-02","value":-1.983051,"marketCap":66362895},{"date":"2022-12-09","value":-2.009906,"marketCap":47931582},{"date":"2022-12-16","value":-1.709788,"marketCap":40686110},{"date":"2022-12-23","value":-1.710704,"marketCap":40616442},{"date":"2022-12-30","value":-1.689635,"marketCap":40639665},{"date":"2023-01-06","value":-1.984603,"marketCap":48154752},{"date":"2023-01-13","value":-1.807184,"marketCap":44680409},{"date":"2023-01-20","value":-2.373617,"marketCap":58056665},{"date":"2023-01-27","value":-2.13654,"marketCap":52250998},{"date":"2023-02-03","value":-1.926398,"marketCap":47258125},{"date":"2023-02-10","value":-1.486492,"marketCap":36227358},{"date":"2023-02-17","value":-1.211297,"marketCap":29260559},{"date":"2023-02-24","value":-1.100321,"marketCap":26241612},{"date":"2023-03-03","value":-0.961557,"marketCap":23097263},{"date":"2023-03-10","value":-0.886739,"marketCap":21248739},{"date":"2023-03-17","value":-0.867552,"marketCap":20900399},{"date":"2023-03-24","value":-0.749849,"marketCap":18113679},{"date":"2023-03-31","value":-0.754843,"marketCap":18229792},{"date":"2023-04-06","value":-0.731509,"marketCap":17649226},{"date":"2023-04-14","value":-1.045695,"marketCap":25254649},{"date":"2023-04-21","value":-1.339361,"marketCap":32330595},{"date":"2023-04-28","value":-1.315787,"marketCap":31524769},{"date":"2023-05-05","value":-2.113877,"marketCap":50741525},{"date":"2023-05-12","value":-1.896684,"marketCap":45284198},{"date":"2023-05-19","value":-2.537826,"marketCap":59798364},{"date":"2023-05-26","value":-0.689263,"marketCap":57940551},{"date":"2023-06-02","value":-0.674444,"marketCap":56523771},{"date":"2023-06-09","value":-0.6968,"marketCap":58277998},{"date":"2023-06-16","value":-0.581729,"marketCap":48506131},{"date":"2023-06-23","value":-0.478959,"marketCap":39676132},{"date":"2023-06-30","value":-0.433534,"marketCap":35555465},{"date":"2023-07-07","value":-0.523754,"marketCap":42957360},{"date":"2023-07-14","value":-0.49545,"marketCap":41206665},{"date":"2023-07-21","value":-0.505742,"marketCap":41913065},{"date":"2023-07-28","value":-0.553946,"marketCap":45925417},{"date":"2023-08-04","value":-0.612831,"marketCap":50860798},{"date":"2023-08-11","value":-0.574361,"marketCap":47328798},{"date":"2023-08-18","value":-0.464749,"marketCap":37910132},{"date":"2023-08-25","value":-0.40479,"marketCap":33083065},{"date":"2023-09-01","value":-0.396559,"marketCap":32494399},{"date":"2023-09-08","value":-0.361229,"marketCap":29315599},{"date":"2023-09-15","value":-0.410554,"marketCap":33553999},{"date":"2023-09-22","value":-0.407715,"marketCap":33183139},{"date":"2023-09-29","value":-0.410473,"marketCap":33436265},{"date":"2023-10-06","value":-0.405833,"marketCap":33059519},{"date":"2023-10-13","value":-0.403212,"marketCap":32847599},{"date":"2023-10-20","value":-0.406904,"marketCap":33083065},{"date":"2023-10-27","value":-0.434499,"marketCap":35319999},{"date":"2023-11-03","value":-0.434475,"marketCap":35319999},{"date":"2023-11-10","value":-0.432127,"marketCap":35287033},{"date":"2023-11-17","value":-0.505319,"marketCap":41500998},{"date":"2023-11-24","value":-0.491539,"marketCap":40912332},{"date":"2023-12-01","value":-0.570702,"marketCap":47564265},{"date":"2023-12-08","value":-0.559763,"marketCap":47451241},{"date":"2023-12-15","value":-0.552118,"marketCap":47094509},{"date":"2023-12-22","value":-0.498371,"marketCap":42275684},{"date":"2023-12-27","value":-0.492107,"marketCap":41722337},{"date":"2024-01-05","value":-0.485428,"marketCap":41147798},{"date":"2024-01-12","value":-0.427581,"marketCap":36261865},{"date":"2024-01-19","value":-0.391633,"marketCap":32965332},{"date":"2024-01-26","value":-0.315075,"marketCap":26725465},{"date":"2024-02-02","value":-0.354491,"marketCap":29904265},{"date":"2024-02-09","value":-0.372794,"marketCap":31552532},{"date":"2024-02-16","value":-0.424881,"marketCap":35908665},{"date":"2024-02-23","value":-0.408437,"marketCap":34393437},{"date":"2024-03-01","value":-0.431813,"marketCap":36379598},{"date":"2024-03-08","value":-0.489299,"marketCap":41206665},{"date":"2024-03-15","value":-0.48938,"marketCap":41206665},{"date":"2024-03-22","value":-0.489754,"marketCap":41206665},{"date":"2024-03-28","value":-0.491646,"marketCap":41206665},{"date":"2024-04-05","value":-0.492143,"marketCap":41207842},{"date":"2024-04-12","value":-0.41498,"marketCap":34731332},{"date":"2024-04-19","value":-0.385495,"marketCap":32258932},{"date":"2024-04-26","value":-0.479483,"marketCap":40088198},{"date":"2024-05-03","value":-0.429138,"marketCap":35908665},{"date":"2024-05-10","value":-0.421035,"marketCap":35319999},{"date":"2024-05-17","value":-0.437806,"marketCap":36732798},{"date":"2024-05-24","value":-1.715101,"marketCap":33200799},{"date":"2024-05-31","value":-1.739403,"marketCap":33671732},{"date":"2024-06-07","value":-1.430795,"marketCap":27686169},{"date":"2024-06-14","value":-1.358065,"marketCap":26254532},{"date":"2024-06-21","value":-1.173794,"marketCap":22663666},{"date":"2024-06-28","value":-1.23306,"marketCap":23782132},{"date":"2024-07-05","value":-1.239513,"marketCap":23901043},{"date":"2024-07-12","value":-1.237358,"marketCap":23899865},{"date":"2024-07-15","value":-1.224591,"marketCap":23664399},{"date":"2024-08-02","value":-1.22559,"marketCap":23723265},{"date":"2024-08-09","value":-1.205051,"marketCap":23546666},{"date":"2024-08-16","value":-1.13273,"marketCap":22133866},{"date":"2024-08-23","value":-0.984046,"marketCap":19308266},{"date":"2024-08-30","value":-1.078954,"marketCap":21309732},{"date":"2024-09-06","value":-1.094946,"marketCap":21642918},{"date":"2024-09-13","value":-1.087897,"marketCap":21427466},{"date":"2024-09-20","value":-0.925933,"marketCap":18366399},{"date":"2024-09-27","value":-0.771315,"marketCap":15423066},{"date":"2024-10-04","value":24.370679,"marketCap":27667332},{"date":"2024-10-11","value":19.110265,"marketCap":21545199},{"date":"2024-10-18","value":19.326494,"marketCap":21662932},{"date":"2024-10-25","value":17.534245,"marketCap":19661466},{"date":"2024-10-31","value":16.795737,"marketCap":18837332},{"date":"2024-11-08","value":16.129069,"marketCap":18013199},{"date":"2024-11-15","value":15.362727,"marketCap":16953599},{"date":"2024-11-22","value":14.198209,"marketCap":15658532},{"date":"2024-11-29","value":15.91835,"marketCap":17542266},{"date":"2024-12-06","value":16.379986,"marketCap":18013199},{"date":"2024-12-13","value":16.09365,"marketCap":17678836},{"date":"2024-12-20","value":16.379988,"marketCap":17921367},{"date":"2024-12-27","value":16.898291,"marketCap":18484132},{"date":"2025-01-03","value":16.256465,"marketCap":17778910},{"date":"2025-01-10","value":16.328213,"marketCap":17777732},{"date":"2025-01-17","value":15.67941,"marketCap":17071332},{"date":"2025-01-24","value":16.122078,"marketCap":17659999},{"date":"2025-01-31","value":16.510128,"marketCap":18176848},{"date":"2025-02-07","value":16.553363,"marketCap":18130932},{"date":"2025-02-14","value":15.326903,"marketCap":16776999},{"date":"2025-02-21","value":16.06988,"marketCap":17681191},{"date":"2025-02-28","value":16.211743,"marketCap":17777732},{"date":"2025-03-07","value":16.565757,"marketCap":18248666},{"date":"2025-03-14","value":14.637346,"marketCap":16129466}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279}]}],"industryCompare":{"bkCode":"BK4077","name":"互动媒体与服务","current":21.270518,"rank":52,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":279.691901,"marketCap":70762051},{"symbol":"GOOGL","name":"谷歌A","value":19.925223,"marketCap":1994873490000},{"symbol":"GOOG","name":"谷歌","value":19.925223,"marketCap":1994873490000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.285885,"marketCap":1657246185},{"symbol":"ANGI","name":"Angi Inc","value":21.254777,"marketCap":765256991},{"symbol":"QNST","name":"QuinStreet","value":-80.044136,"marketCap":970695234},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.164337,"marketCap":822149676},{"symbol":"TRIP","name":"猫途鹰","value":384.08441,"marketCap":1920422052},{"symbol":"MTCH","name":"Match Group, Inc.","value":13.664495,"marketCap":7532908290},{"symbol":"BIDU","name":"百度","value":10.077816705500002,"marketCap":33052501727},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"旅游族","value":12.145457,"marketCap":164789563},{"symbol":"CARS","name":"Cars.com Inc.","value":14.760121,"marketCap":711260704},{"symbol":"META","name":"Meta Platforms, Inc.","value":23.997442,"marketCap":1496480508279},{"symbol":"SSTK","name":"Shutterstock Inc","value":18.849102,"marketCap":677285921},{"symbol":"YELP","name":"Yelp Inc.","value":16.643794,"marketCap":2211128018},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.417561,"marketCap":38090261},{"symbol":"RDDT","name":"Reddit","value":-45.398297,"marketCap":21985305533},{"symbol":"OB","name":"Outbrain Inc.","value":-539.067331,"marketCap":383276872},{"symbol":"TRVG","name":"Trivago","value":-10.923769566499999,"marketCap":281229220},{"symbol":"ATHM","name":"汽车之家","value":14.3591133595,"marketCap":3552184691},{"symbol":"BZFD","name":"Buzzfeed","value":-7.377373,"marketCap":74481961},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-5.367786,"marketCap":166659024},{"symbol":"AEHL","name":"羚羊控股","value":-0.258368,"marketCap":3515179},{"symbol":"FENG","name":"凤凰新媒体","value":-3.5965392695,"marketCap":26586923},{"symbol":"VMEO","name":"Vimeo Inc.","value":32.589516,"marketCap":880308013},{"symbol":"GIFT","name":"Giftify","value":-2.310018,"marketCap":42660139},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.848085,"marketCap":1007355955},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.338523,"marketCap":21113530791},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.3817,"marketCap":625808648},{"symbol":"EVER","name":"Everquote Inc.","value":28.517871,"marketCap":917391395},{"symbol":"MOMO","name":"挚文集团","value":8.1990280755,"marketCap":1176545763},{"symbol":"YY","name":"欢聚集团","value":12.436117,"marketCap":2516485554},{"symbol":"SNAP","name":"Snap Inc","value":-20.345948,"marketCap":14198541570},{"symbol":"LKCO","name":"箩筐技术","value":-0.018621,"marketCap":3176524},{"symbol":"GRND","name":"GRINDR INC","value":-26.054446,"marketCap":3413158496},{"symbol":"WB","name":"微博","value":8.428629,"marketCap":2535339986},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-43.839436,"marketCap":563512114},{"symbol":"MI","name":"NFT Limited","value":1.944029,"marketCap":9180855},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.209704,"marketCap":5163122},{"symbol":"JFU","name":"玖富","value":14.637345626500002,"marketCap":16129466},{"symbol":"BILI","name":"哔哩哔哩","value":-46.92219183,"marketCap":8723142562},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.780685,"marketCap":495223008},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-15.286374,"marketCap":29701425},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.901956,"marketCap":502396979},{"symbol":"SST","name":"System1","value":-0.458996,"marketCap":34274608},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.629274,"marketCap":71198623},{"symbol":"CARG","name":"Cargurus Inc.","value":150.061632,"marketCap":3147092543},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.468309,"marketCap":1074727061},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-18.352554,"marketCap":2402117744},{"symbol":"SY","name":"新氧","value":18.1410176505,"marketCap":89021089},{"symbol":"CHR","name":"悦享控股","value":0.794518,"marketCap":20630465},{"symbol":"KRKR","name":"36氪","value":-0.4210430955,"marketCap":7940564},{"symbol":"DUO","name":"房多多","value":-1.0929704705,"marketCap":12646783},{"symbol":"VTEX","name":"VTEX","value":69.334621,"marketCap":831876784},{"symbol":"OCG","name":"东方文化","value":-7.238764,"marketCap":24140142},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.340581,"marketCap":4025041},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.561619,"marketCap":22554736},{"symbol":"IAC","name":"IAC Inc","value":-6.714843,"marketCap":3625323616},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":123.507497,"marketCap":3594068152},{"symbol":"YALA","name":"雅乐科技","value":5.620178,"marketCap":762569520},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.307193,"marketCap":6306697},{"symbol":"ZH","name":"知乎","value":-8.389044066,"marketCap":419014485},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.356953,"marketCap":100479721},{"symbol":"BZ","name":"BOSS直聘","value":37.515875074,"marketCap":8206232858},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.622866,"marketCap":10167979},{"symbol":"DJT","name":"特朗普媒体科技集团","value":-10.52388,"marketCap":4218653047},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.025108,"marketCap":4567942},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.41789,"marketCap":3181736},{"symbol":"MNY","name":"MoneyHero","value":-0.266284,"marketCap":30328872}]},"updateTime":1742211628991},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290869790,"yearFounded":2006,"employeeNum":276,"address":"Building No. 5,Room 1207,5 West Laiguangying Road,Chaoyang District,Beijing,China","zipCode":"100012","officePhone":"86 10 8527 6996"},"stockCompanyDetail":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":-0.0268},{"period":"1month","weight":0.088},{"period":"3month","weight":-0.0461},{"period":"6month","weight":-0.1104},{"period":"1year","weight":-0.5857},{"period":"ytd","weight":-0.0397}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。\n同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00338},{"month":2,"riseRate":0.5,"avgChangeRate":0.096058},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.081455},{"month":4,"riseRate":0.2,"avgChangeRate":0.12364},{"month":5,"riseRate":0.4,"avgChangeRate":0.010225},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025151},{"month":7,"riseRate":0.4,"avgChangeRate":-0.071741},{"month":8,"riseRate":0.2,"avgChangeRate":-0.21303},{"month":9,"riseRate":0.5,"avgChangeRate":-0.096719},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019829},{"month":11,"riseRate":0.333333,"avgChangeRate":0.036352},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.145876}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JFU\",market:\"US\",,,undefined,":{"directors":[{"name":"刘磊","position":"首席执行官兼首席风险官兼董事"},{"name":"孙雷","position":"董事长"},{"name":"Fangxiong Gong","position":"独立董事"},{"name":"Yifan Ren","position":"董事会副主席"},{"name":"欧阳宇平","position":"独立董事"},{"name":"Changxing Xiao","position":"董事"}],"executives":[{"name":"刘磊","position":"首席执行官兼首席风险官兼董事"},{"name":"Li Zhang","position":"首席财务官"}]}}}