美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

约翰逊户外

23.38

-0.2000-0.85%

盘前：22.42-0.9600-4.11%04:13 EDT

成交量：3.10万

成交额：71.84万

市值：2.39亿

市盈率：-5.23

高：23.64

开：23.56

低：22.71

收：23.58

数据加载中...

总览公司新闻公告

公司资料

公司名字：

约翰逊户外

交易所：

NASDAQ

成立时间：

1970

员工人数：

1200

公司地址：

555 Main Street,Racine,Wisconsin,United States

官网：

http://www.johnsonoutdoors.com

邮编：

53403

电话：

传真：

262 631 6601

简介：

Johnson Outdoors Inc.成立于1987年在威斯康星州注册成立。该公司是一个集合全球户外休闲产品的公司，从事设计、制造和营销户外设备、潜水、船舶和海洋电子产品。公司作为对各种业务的继承者，在1987年成立于威斯康辛州。该公司知名消费品牌的投资组合已经获得领先的市场地位，由于不断的创新，卓越的营销，高质的产品性能和质量。公司的价值观和文化支持创新，促进和利用最佳实践，及其子公司内部和之间的协同效应，推进公司的管理制定的战略眼光，并得到董事会的批准。

董事

名称

职位

Helen P. Johnson Leipold

Chairman and Chief Executive Officer

John M. Fahey, Jr.

Lead Independent Director

Edward F. Lang

Director

Edward Stevens

Director

Jeffrey M. Stutz

Director

Katherine Button Bell

Director

Liliann Annie Zipfel

Director

Paul G. Alexander

Director

Richard Sheahan

Director

股东

名称

职位

Helen P. Johnson Leipold

Chairman and Chief Executive Officer

David W. Johnson

Vice President and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOUT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","market":"US","secType":"STK","nameCN":"约翰逊户外","latestPrice":23.38,"timestamp":1745870400000,"preClose":23.58,"halted":0,"volume":31002,"hourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":23.38,"latestTime":"04:13 EDT","volume":1,"amount":22.42,"timestamp":1745914410418},"delay":0,"floatShares":5720808,"shares":10208145,"eps":-4.473238,"marketStatus":"盘前交易","change":-0.2,"latestTime":"04-29 04:17:17 EDT","open":23.56,"high":23.635,"low":22.71,"amount":718395.57543,"amplitude":0.039228,"askPrice":31.32,"askSize":100,"bidPrice":9.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.473238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":560750400000,"exchange":"NASDAQ","adjPreClose":23.38,"dividendRate":0.056459,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":23.38,"latestTime":"04:13 EDT","volume":1,"amount":22.42,"timestamp":1745914410418},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"16:05 EDT","volume":49,"amount":1144.2,"timestamp":1745870708861},"volumeRatio":0.7397915333033861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","floatShares":5720808,"roa":"-5.04%","roe":"-9.70%","lyrEps":-2.595929,"volumeRatio":0.7397915333033861,"shares":10208145,"dividePrice":1.32,"high":23.635,"amplitude":0.039228,"preClose":23.58,"low":22.71,"week52Low":21.33,"pbRate":"0.54","psRate":"0.42","week52High":43.1325,"institutionHeld":0.7571,"latestPrice":23.38,"eps":-4.473238,"divideRate":0.056459,"volume":31002,"delay":0,"ttmEps":-4.473238,"open":23.56,"prevYearClose":33,"prevWeekClose":23.58,"prevMonthClose":24.84,"prevQuarterClose":24.84,"fiveDayClose":21.91,"twentyDayClose":24.91,"sixtyDayClose":32.93,"earningDate":1746115200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282032,"yearFounded":1970,"employeeNum":1200,"address":"555 Main Street,Racine,Wisconsin,United States","zipCode":"53403","officePhone":"262 631 6600","officeFax":"262 631 6601"},"stockCompanyDetail":{"websiteUrl":"http://www.johnsonoutdoors.com","stockEarnings":[{"period":"1week","weight":0.0671},{"period":"1month","weight":-0.0614},{"period":"3month","weight":-0.2782},{"period":"6month","weight":-0.2777},{"period":"1year","weight":-0.44},{"period":"ytd","weight":-0.2915}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Johnson Outdoors Inc.成立于1987年在威斯康星州注册成立。该公司是一个集合全球户外休闲产品的公司，从事设计、制造和营销户外设备、潜水、船舶和海洋电子产品。公司作为对各种业务的继承者，在1987年成立于威斯康辛州。该公司知名消费品牌的投资组合已经获得领先的市场地位，由于不断的创新，卓越的营销，高质的产品性能和质量。公司的价值观和文化支持创新，促进和利用最佳实践，及其子公司内部和之间的协同效应，推进公司的管理制定的战略眼光，并得到董事会的批准。","yearOnYearQuotes":[{"month":1,"riseRate":0.605263,"avgChangeRate":0.034356},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009469},{"month":3,"riseRate":0.526316,"avgChangeRate":0.005165},{"month":4,"riseRate":0.447368,"avgChangeRate":0.026223},{"month":5,"riseRate":0.540541,"avgChangeRate":0.029859},{"month":6,"riseRate":0.567568,"avgChangeRate":-0.002243},{"month":7,"riseRate":0.540541,"avgChangeRate":0.016011},{"month":8,"riseRate":0.405405,"avgChangeRate":0.006999},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.006352},{"month":10,"riseRate":0.459459,"avgChangeRate":-0.021354},{"month":11,"riseRate":0.447368,"avgChangeRate":-0.007168},{"month":12,"riseRate":0.5,"avgChangeRate":0.021711}],"exchange":"NASDAQ","name":"约翰逊户外","nameEN":"Johnson Outdoors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JOUT\",market:\"US\",,,undefined,":{"directors":[{"name":"Helen P. Johnson Leipold","position":"Chairman and Chief Executive Officer"},{"name":"John M. Fahey, Jr.","position":"Lead Independent Director"},{"name":"Edward F. Lang","position":"Director"},{"name":"Edward Stevens","position":"Director"},{"name":"Jeffrey M. Stutz","position":"Director"},{"name":"Katherine Button Bell","position":"Director"},{"name":"Liliann Annie Zipfel","position":"Director"},{"name":"Paul G. Alexander","position":"Director"},{"name":"Richard Sheahan","position":"Director"}],"executives":[{"name":"Helen P. Johnson Leipold","position":"Chairman and Chief Executive Officer"},{"name":"David W. Johnson","position":"Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"JOUT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-10","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-03","symbol":"JOUT","fiscalQuarterEnding":"2024/12","expectedEps":-1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":-1.49},{"date":"2025-01-10","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-01-28","value":0.08,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.08,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOUT","date":"2025-04-25","current":-5.302759,"percent":0.134959,"low":-46.927699,"twenty":10.921538,"median":13.550277,"eighty":19.821207,"high":84.699222,"avg":11.951799,"sd":20.579026,"marketCap":242749688},"quantilePoints":[{"date":"2020-05-01","current":12.251248,"twenty":15.051066,"median":21.500968,"eighty":37.327028,"marketCap":665512307},{"date":"2020-05-08","current":13.098136,"twenty":15.035777,"median":21.500968,"eighty":37.327028,"marketCap":691398223},{"date":"2020-05-15","current":12.319072,"twenty":15.001006,"median":21.500968,"eighty":37.327028,"marketCap":650274537},{"date":"2020-05-22","current":13.642154,"twenty":14.992451,"median":21.500968,"eighty":37.327028,"marketCap":720114763},{"date":"2020-05-29","current":14.711235,"twenty":14.979224,"median":21.500968,"eighty":37.327028,"marketCap":776547266},{"date":"2020-06-05","current":15.949019,"twenty":14.990684,"median":21.500968,"eighty":37.327028,"marketCap":841884898},{"date":"2020-06-12","current":15.223029,"twenty":14.996432,"median":21.500968,"eighty":37.327028,"marketCap":803562826},{"date":"2020-06-19","current":15.638151,"twenty":14.996432,"median":21.500968,"eighty":37.327028,"marketCap":825475447},{"date":"2020-06-26","current":16.328125,"twenty":14.997701,"median":21.500968,"eighty":37.327028,"marketCap":861896424},{"date":"2020-07-02","current":17.201966,"twenty":15.012568,"median":21.500968,"eighty":37.327028,"marketCap":908022992},{"date":"2020-07-10","current":16.720501,"twenty":15.035777,"median":21.500968,"eighty":37.327028,"marketCap":882608354},{"date":"2020-07-17","current":17.681536,"twenty":15.047011,"median":21.500968,"eighty":37.327028,"marketCap":933337572},{"date":"2020-07-24","current":16.711023,"twenty":15.108403,"median":21.500968,"eighty":37.327028,"marketCap":882108066},{"date":"2020-07-31","current":20.103612,"twenty":15.124074,"median":21.500968,"eighty":37.327028,"marketCap":876296364},{"date":"2020-08-07","current":20.43653,"twenty":15.145905,"median":21.500968,"eighty":37.327028,"marketCap":890807896},{"date":"2020-08-14","current":19.694928,"twenty":15.154386,"median":21.473081,"eighty":37.317907,"marketCap":858482208},{"date":"2020-08-21","current":19.242619,"twenty":15.154386,"median":21.422395,"eighty":37.096994,"marketCap":838766540},{"date":"2020-08-28","current":19.322979,"twenty":15.154386,"median":21.346366,"eighty":37.096994,"marketCap":842269324},{"date":"2020-09-04","current":18.452802,"twenty":15.154386,"median":21.17404,"eighty":37.088813,"marketCap":804339182},{"date":"2020-09-11","current":19.458442,"twenty":15.154386,"median":21.083741,"eighty":37.065811,"marketCap":848174016},{"date":"2020-09-18","current":19.026797,"twenty":15.154386,"median":20.902982,"eighty":37.030577,"marketCap":829359065},{"date":"2020-09-25","current":18.838527,"twenty":15.154386,"median":20.814731,"eighty":37.030577,"marketCap":821152543},{"date":"2020-10-02","current":19.786767,"twenty":15.154386,"median":20.78006,"eighty":37.030577,"marketCap":862485389},{"date":"2020-10-09","current":20.84751,"twenty":15.154386,"median":20.728745,"eighty":37.030577,"marketCap":908722132},{"date":"2020-10-16","current":20.445714,"twenty":15.154386,"median":20.63628,"eighty":37.030577,"marketCap":891208214},{"date":"2020-10-23","current":19.821207,"twenty":15.154386,"median":20.572039,"eighty":37.030577,"marketCap":863986582},{"date":"2020-10-30","current":20.050805,"twenty":15.154386,"median":20.540521,"eighty":37.030577,"marketCap":873994535},{"date":"2020-11-06","current":20.774039,"twenty":15.154386,"median":20.537369,"eighty":37.030577,"marketCap":905519587},{"date":"2020-11-13","current":19.607681,"twenty":15.154386,"median":20.459291,"eighty":37.030577,"marketCap":854679186},{"date":"2020-11-20","current":19.355123,"twenty":15.154386,"median":20.418814,"eighty":37.030577,"marketCap":843670437},{"date":"2020-11-27","current":19.511249,"twenty":15.154386,"median":20.411296,"eighty":37.030577,"marketCap":850475845},{"date":"2020-12-04","current":20.333211,"twenty":15.154386,"median":20.358466,"eighty":37.030577,"marketCap":886304317},{"date":"2020-12-11","current":17.353128,"twenty":15.154386,"median":20.345107,"eighty":37.030577,"marketCap":958465298},{"date":"2020-12-18","current":18.934967,"twenty":15.154386,"median":20.325045,"eighty":37.030577,"marketCap":1045835059},{"date":"2020-12-24","current":19.570965,"twenty":15.154386,"median":20.258269,"eighty":37.030577,"marketCap":1080963107},{"date":"2020-12-31","current":20.40809,"twenty":15.154386,"median":20.241161,"eighty":37.030577,"marketCap":1127200026},{"date":"2021-01-08","current":21.371198,"twenty":15.154386,"median":20.241161,"eighty":37.030577,"marketCap":1180395378},{"date":"2021-01-15","current":20.014557,"twenty":15.154386,"median":20.232187,"eighty":37.030577,"marketCap":1105464008},{"date":"2021-01-22","current":21.232802,"twenty":15.154386,"median":20.232187,"eighty":37.030577,"marketCap":1172751373},{"date":"2021-01-29","current":19.854309,"twenty":15.154386,"median":20.193819,"eighty":37.030577,"marketCap":1096613055},{"date":"2021-02-05","current":17.616031,"twenty":15.154386,"median":20.189836,"eighty":37.030577,"marketCap":1209340553},{"date":"2021-02-12","current":18.321608,"twenty":15.154386,"median":20.159897,"eighty":37.030577,"marketCap":1257778358},{"date":"2021-02-19","current":18.488141,"twenty":15.154386,"median":20.138052,"eighty":37.030577,"marketCap":1269210883},{"date":"2021-02-26","current":17.629179,"twenty":15.154386,"median":20.099021,"eighty":37.030577,"marketCap":1210243121},{"date":"2021-03-05","current":19.668484,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1350241413},{"date":"2021-03-12","current":21.360114,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1466371802},{"date":"2021-03-19","current":21.357192,"twenty":15.154386,"median":20.058841,"eighty":37.047077,"marketCap":1466171232},{"date":"2021-03-26","current":20.279107,"twenty":15.154386,"median":20.038001,"eighty":37.030577,"marketCap":1392160673},{"date":"2021-04-01","current":21.333819,"twenty":15.154386,"median":20.020957,"eighty":37.030577,"marketCap":1464566667},{"date":"2021-04-09","current":21.848028,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1499867096},{"date":"2021-04-16","current":22.293578,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1530454115},{"date":"2021-04-23","current":21.678572,"twenty":15.154386,"median":20.017757,"eighty":37.047077,"marketCap":1488234000},{"date":"2021-04-30","current":20.715892,"twenty":15.154386,"median":20.020957,"eighty":37.030577,"marketCap":1422145981},{"date":"2021-05-07","current":18.701931,"twenty":15.154386,"median":20.014557,"eighty":36.937752,"marketCap":1423160819},{"date":"2021-05-14","current":18.159712,"twenty":15.154386,"median":19.955038,"eighty":36.278842,"marketCap":1381899596},{"date":"2021-05-21","current":16.754692,"twenty":15.154386,"median":19.918447,"eighty":36.027229,"marketCap":1274981829},{"date":"2021-05-28","current":16.120125,"twenty":15.154386,"median":19.887128,"eighty":35.664696,"marketCap":1226693147},{"date":"2021-06-04","current":16.055481,"twenty":15.154386,"median":19.852139,"eighty":34.822798,"marketCap":1221773925},{"date":"2021-06-11","current":16.372105,"twenty":15.154386,"median":19.824707,"eighty":33.40463,"marketCap":1245868070},{"date":"2021-06-18","current":15.684767,"twenty":15.154386,"median":19.752152,"eighty":32.878873,"marketCap":1193563698},{"date":"2021-06-25","current":15.844398,"twenty":15.154386,"median":19.703258,"eighty":32.466044,"marketCap":1205711162},{"date":"2021-07-02","current":15.726983,"twenty":15.154386,"median":19.677708,"eighty":25.653509,"marketCap":1196776250},{"date":"2021-07-09","current":15.580545,"twenty":15.154386,"median":19.638134,"eighty":25.335246,"marketCap":1185632708},{"date":"2021-07-16","current":14.890568,"twenty":15.149217,"median":19.583834,"eighty":24.936178,"marketCap":1133127551},{"date":"2021-07-23","current":15.414317,"twenty":15.14473,"median":19.549279,"eighty":24.786929,"marketCap":1172983282},{"date":"2021-07-30","current":15.616165,"twenty":15.136379,"median":19.503213,"eighty":24.705314,"marketCap":1188343299},{"date":"2021-08-06","current":15.587141,"twenty":15.136379,"median":19.45959,"eighty":24.488999,"marketCap":1186134670},{"date":"2021-08-13","current":12.951626,"twenty":15.111604,"median":19.433998,"eighty":24.413983,"marketCap":1191575504},{"date":"2021-08-20","current":12.292032,"twenty":15.051176,"median":19.375236,"eighty":24.291959,"marketCap":1130891558},{"date":"2021-08-27","current":12.90576,"twenty":15.036714,"median":19.322471,"eighty":24.173499,"marketCap":1187355759},{"date":"2021-09-03","current":12.453655,"twenty":15.002844,"median":19.256395,"eighty":24.107265,"marketCap":1145761134},{"date":"2021-09-10","current":12.110753,"twenty":14.992518,"median":19.232981,"eighty":24.025693,"marketCap":1114213519},{"date":"2021-09-17","current":11.925106,"twenty":14.980305,"median":19.162047,"eighty":23.953627,"marketCap":1097133601},{"date":"2021-09-24","current":11.71325,"twenty":14.94201,"median":19.090844,"eighty":23.86726,"marketCap":1077642399},{"date":"2021-10-01","current":11.976432,"twenty":14.900877,"median":18.982522,"eighty":23.693419,"marketCap":1101855696},{"date":"2021-10-08","current":12.001549,"twenty":14.888708,"median":18.921046,"eighty":23.525067,"marketCap":1104166508},{"date":"2021-10-15","current":11.742735,"twenty":14.870409,"median":18.844267,"eighty":23.331071,"marketCap":1080355092},{"date":"2021-10-22","current":11.994997,"twenty":14.816327,"median":18.773986,"eighty":23.183104,"marketCap":1103563688},{"date":"2021-10-29","current":11.595309,"twenty":14.782276,"median":18.679111,"eighty":23.046071,"marketCap":1066791627},{"date":"2021-11-05","current":12.653498,"twenty":14.766225,"median":18.603667,"eighty":22.80343,"marketCap":1164147164},{"date":"2021-11-12","current":12.188288,"twenty":14.715396,"median":18.51936,"eighty":22.650837,"marketCap":1121346897},{"date":"2021-11-19","current":12.070348,"twenty":14.7057,"median":18.488096,"eighty":22.562464,"marketCap":1110496125},{"date":"2021-11-26","current":11.738367,"twenty":14.632822,"median":18.382317,"eighty":22.486079,"marketCap":1079953212},{"date":"2021-12-03","current":10.657244,"twenty":14.584097,"median":18.280358,"eighty":22.311229,"marketCap":980487803},{"date":"2021-12-10","current":12.388112,"twenty":14.477012,"median":18.196886,"eighty":22.187135,"marketCap":1032933200},{"date":"2021-12-17","current":11.590434,"twenty":14.429986,"median":18.070366,"eighty":22.074119,"marketCap":966421988},{"date":"2021-12-23","current":11.389207,"twenty":14.34757,"median":18.024623,"eighty":22.033357,"marketCap":949643479},{"date":"2021-12-31","current":11.289196,"twenty":14.258827,"median":17.876097,"eighty":21.920431,"marketCap":941304460},{"date":"2022-01-07","current":11.105791,"twenty":14.202226,"median":17.81416,"eighty":21.875141,"marketCap":926011933},{"date":"2022-01-14","current":11.025683,"twenty":14.109017,"median":17.760069,"eighty":21.810133,"marketCap":919332503},{"date":"2022-01-21","current":10.227037,"twenty":14.07049,"median":17.681536,"eighty":21.767904,"marketCap":852740606},{"date":"2022-01-28","current":10.439443,"twenty":14.049862,"median":17.617688,"eighty":21.751885,"marketCap":870451217},{"date":"2022-02-04","current":11.478946,"twenty":14.018452,"median":17.59157,"eighty":21.708297,"marketCap":853918773},{"date":"2022-02-11","current":11.496551,"twenty":13.961256,"median":17.524504,"eighty":21.669472,"marketCap":855228464},{"date":"2022-02-18","current":11.042865,"twenty":13.925158,"median":17.445886,"eighty":21.638474,"marketCap":821478725},{"date":"2022-02-25","current":11.111934,"twenty":13.82962,"median":17.412268,"eighty":21.608375,"marketCap":826616745},{"date":"2022-03-04","current":11.037448,"twenty":13.726264,"median":17.352449,"eighty":21.532704,"marketCap":821075743},{"date":"2022-03-11","current":10.72867,"twenty":13.687614,"median":17.300673,"eighty":21.484077,"marketCap":798105771},{"date":"2022-03-18","current":11.209442,"twenty":13.602148,"median":17.263155,"eighty":21.445528,"marketCap":833870420},{"date":"2022-03-25","current":10.846493,"twenty":13.519166,"median":17.22385,"eighty":21.423378,"marketCap":806870629},{"date":"2022-04-01","current":10.734087,"twenty":13.444033,"median":17.174377,"eighty":21.371556,"marketCap":798508753},{"date":"2022-04-08","current":10.518755,"twenty":13.370515,"median":17.089182,"eighty":21.330501,"marketCap":782490220},{"date":"2022-04-14","current":10.793676,"twenty":13.30172,"median":17.061386,"eighty":21.234287,"marketCap":802941555},{"date":"2022-04-22","current":10.564801,"twenty":13.202717,"median":17.007824,"eighty":21.174881,"marketCap":785915567},{"date":"2022-04-29","current":10.357595,"twenty":13.126769,"median":16.882722,"eighty":21.159224,"marketCap":770501507},{"date":"2022-05-06","current":10.184246,"twenty":13.0316,"median":16.817225,"eighty":21.093435,"marketCap":757606084},{"date":"2022-05-13","current":11.601902,"twenty":12.962348,"median":16.771442,"eighty":21.053568,"marketCap":654997004},{"date":"2022-05-20","current":10.810823,"twenty":12.840283,"median":16.702493,"eighty":20.968491,"marketCap":610335826},{"date":"2022-05-27","current":11.437615,"twenty":12.744051,"median":16.619333,"eighty":20.894065,"marketCap":645721996},{"date":"2022-06-03","current":11.659046,"twenty":12.659614,"median":16.547508,"eighty":20.84865,"marketCap":658223093},{"date":"2022-06-10","current":10.862609,"twenty":12.570137,"median":16.476887,"eighty":20.806562,"marketCap":613259469},{"date":"2022-06-17","current":11.055468,"twenty":12.451471,"median":16.425548,"eighty":20.781812,"marketCap":624147522},{"date":"2022-06-24","current":11.471544,"twenty":12.37197,"median":16.376063,"eighty":20.751325,"marketCap":647637487},{"date":"2022-07-01","current":11.042968,"twenty":12.317704,"median":16.303483,"eighty":20.69893,"marketCap":623441815},{"date":"2022-07-08","current":11.446544,"twenty":12.238732,"median":16.259223,"eighty":20.657762,"marketCap":646226073},{"date":"2022-07-15","current":11.52333,"twenty":12.157056,"median":16.249277,"eighty":20.601933,"marketCap":650561130},{"date":"2022-07-22","current":11.926906,"twenty":12.105075,"median":16.188028,"eighty":20.545197,"marketCap":673345388},{"date":"2022-07-29","current":12.019764,"twenty":12.064345,"median":16.105249,"eighty":20.517842,"marketCap":678587784},{"date":"2022-08-05","current":16.002465,"twenty":12.055496,"median":16.044927,"eighty":20.490376,"marketCap":668326952},{"date":"2022-08-12","current":16.700535,"twenty":12.055496,"median":16.010626,"eighty":20.440204,"marketCap":697481139},{"date":"2022-08-19","current":17.067686,"twenty":12.055496,"median":16.010626,"eighty":20.414488,"marketCap":712814829},{"date":"2022-08-26","current":15.579758,"twenty":12.055496,"median":16.002465,"eighty":20.398201,"marketCap":650673033},{"date":"2022-09-02","current":14.318885,"twenty":12.055496,"median":15.983138,"eighty":20.346368,"marketCap":598013913},{"date":"2022-09-09","current":14.004874,"twenty":12.055496,"median":15.964451,"eighty":20.332477,"marketCap":584899572},{"date":"2022-09-16","current":13.236756,"twenty":12.055496,"median":15.922481,"eighty":20.274738,"marketCap":552819879},{"date":"2022-09-23","current":12.256077,"twenty":12.055496,"median":15.891892,"eighty":20.241245,"marketCap":511862785},{"date":"2022-09-30","current":12.393758,"twenty":12.055496,"median":15.844398,"eighty":20.191429,"marketCap":517612919},{"date":"2022-10-07","current":11.635302,"twenty":12.044212,"median":15.811456,"eighty":20.162119,"marketCap":485936744},{"date":"2022-10-14","current":11.335784,"twenty":11.999012,"median":15.753779,"eighty":20.129786,"marketCap":473427681},{"date":"2022-10-21","current":11.649795,"twenty":11.957566,"median":15.724345,"eighty":20.093203,"marketCap":486542021},{"date":"2022-10-28","current":12.669121,"twenty":11.954049,"median":15.693762,"eighty":20.067626,"marketCap":529113187},{"date":"2022-11-04","current":12.710184,"twenty":11.954049,"median":15.666851,"eighty":20.017117,"marketCap":530828139},{"date":"2022-11-11","current":14.277822,"twenty":11.954049,"median":15.616165,"eighty":19.955995,"marketCap":596298960},{"date":"2022-11-18","current":13.54352,"twenty":11.954049,"median":15.580545,"eighty":19.916953,"marketCap":565631580},{"date":"2022-11-25","current":13.248833,"twenty":11.954049,"median":15.547563,"eighty":19.888176,"marketCap":553324276},{"date":"2022-12-02","current":14.176372,"twenty":11.954049,"median":15.511342,"eighty":19.851765,"marketCap":592062020},{"date":"2022-12-09","current":15.42034,"twenty":11.954049,"median":15.488222,"eighty":19.824007,"marketCap":686066348},{"date":"2022-12-16","current":14.862487,"twenty":11.954049,"median":15.438638,"eighty":19.750809,"marketCap":661246888},{"date":"2022-12-23","current":15.125539,"twenty":11.954049,"median":15.42034,"eighty":19.701592,"marketCap":672950373},{"date":"2022-12-30","current":14.994013,"twenty":11.954049,"median":15.382655,"eighty":19.679848,"marketCap":667098631},{"date":"2023-01-06","current":15.386325,"twenty":11.954049,"median":15.374986,"eighty":19.679848,"marketCap":684552966},{"date":"2023-01-13","current":15.662201,"twenty":11.954049,"median":15.372028,"eighty":19.679848,"marketCap":696827003},{"date":"2023-01-20","current":15.354608,"twenty":11.954049,"median":15.35093,"eighty":19.679848,"marketCap":683141864},{"date":"2023-01-27","current":15.122204,"twenty":11.954049,"median":15.343933,"eighty":19.679848,"marketCap":672801981},{"date":"2023-02-03","current":17.375679,"twenty":11.954049,"median":15.341795,"eighty":19.677478,"marketCap":686582580},{"date":"2023-02-10","current":16.798115,"twenty":11.954049,"median":15.341795,"eighty":19.617349,"marketCap":663760733},{"date":"2023-02-17","current":17.052243,"twenty":11.954049,"median":15.341795,"eighty":19.575418,"marketCap":673802346},{"date":"2023-02-24","current":16.577358,"twenty":11.954049,"median":15.341795,"eighty":19.547701,"marketCap":655037716},{"date":"2023-03-03","current":16.338632,"twenty":11.954049,"median":15.341795,"eighty":19.52436,"marketCap":645604686},{"date":"2023-03-10","current":15.275915,"twenty":11.954049,"median":15.341027,"eighty":19.488864,"marketCap":603612488},{"date":"2023-03-17","current":15.378593,"twenty":11.954049,"median":15.316923,"eighty":19.442829,"marketCap":607669706},{"date":"2023-03-24","current":15.419664,"twenty":11.954049,"median":15.307456,"eighty":19.384052,"marketCap":609292593},{"date":"2023-03-31","current":16.174347,"twenty":11.954763,"median":15.309655,"eighty":19.349613,"marketCap":639113139},{"date":"2023-04-06","current":15.56598,"twenty":11.954049,"median":15.307456,"eighty":19.308797,"marketCap":615074127},{"date":"2023-04-14","current":15.589082,"twenty":11.953334,"median":15.301258,"eighty":19.244309,"marketCap":615987001},{"date":"2023-04-21","current":15.316986,"twenty":11.953334,"median":15.301258,"eighty":19.18522,"marketCap":605235375},{"date":"2023-04-28","current":14.777926,"twenty":11.953334,"median":15.285015,"eighty":19.128351,"marketCap":583934985},{"date":"2023-05-05","current":14.510964,"twenty":11.953334,"median":15.275689,"eighty":19.015618,"marketCap":573386220},{"date":"2023-05-12","current":13.979865,"twenty":11.953334,"median":15.254351,"eighty":18.982652,"marketCap":621754475},{"date":"2023-05-19","current":14.27692,"twenty":11.953334,"median":15.237901,"eighty":18.94736,"marketCap":634965995},{"date":"2023-05-26","current":13.41089,"twenty":11.953334,"median":15.223472,"eighty":18.845415,"marketCap":596449332},{"date":"2023-06-02","current":13.047569,"twenty":11.953334,"median":15.209936,"eighty":18.810057,"marketCap":580290626},{"date":"2023-06-09","current":13.819912,"twenty":11.953334,"median":15.171316,"eighty":18.6726,"marketCap":614640579},{"date":"2023-06-16","current":13.538852,"twenty":11.953334,"median":15.152425,"eighty":18.561178,"marketCap":602140449},{"date":"2023-06-23","current":13.463446,"twenty":11.95262,"median":15.144517,"eighty":18.493479,"marketCap":598786755},{"date":"2023-06-30","current":14.135247,"twenty":11.951906,"median":15.125671,"eighty":18.429842,"marketCap":628665116},{"date":"2023-07-07","current":13.607403,"twenty":11.951906,"median":15.115026,"eighty":18.29093,"marketCap":605189261},{"date":"2023-07-14","current":13.127545,"twenty":11.951906,"median":15.064977,"eighty":18.224355,"marketCap":583847574},{"date":"2023-07-21","current":13.385755,"twenty":11.951906,"median":15.049028,"eighty":18.109927,"marketCap":595331434},{"date":"2023-07-28","current":13.518287,"twenty":11.951906,"median":15.032536,"eighty":18.025646,"marketCap":601225805},{"date":"2023-08-04","current":13.132322,"twenty":11.951906,"median":15.013462,"eighty":17.886282,"marketCap":593502147},{"date":"2023-08-11","current":13.134414,"twenty":11.951906,"median":14.99511,"eighty":17.805145,"marketCap":593596696},{"date":"2023-08-18","current":13.010716,"twenty":11.951906,"median":14.988854,"eighty":17.73753,"marketCap":588006316},{"date":"2023-08-25","current":12.844287,"twenty":11.951906,"median":14.966849,"eighty":17.649632,"marketCap":580484714},{"date":"2023-09-01","current":12.574402,"twenty":11.951906,"median":14.924544,"eighty":17.577282,"marketCap":568287522},{"date":"2023-09-08","current":12.097605,"twenty":11.951906,"median":14.891382,"eighty":17.471069,"marketCap":546739149},{"date":"2023-09-15","current":12.419218,"twenty":11.951906,"median":14.887804,"eighty":17.411517,"marketCap":561274136},{"date":"2023-09-22","current":11.996398,"twenty":11.926906,"median":14.871772,"eighty":17.351769,"marketCap":542165202},{"date":"2023-09-29","current":11.762497,"twenty":11.891191,"median":14.834458,"eighty":17.287855,"marketCap":531594302},{"date":"2023-10-06","current":12.034632,"twenty":11.891191,"median":14.800162,"eighty":17.249355,"marketCap":543893137},{"date":"2023-10-13","current":11.764746,"twenty":11.876905,"median":14.778302,"eighty":17.201966,"marketCap":531695945},{"date":"2023-10-20","current":11.492612,"twenty":11.854708,"median":14.765636,"eighty":17.201966,"marketCap":519397109},{"date":"2023-10-27","current":10.941596,"twenty":11.840341,"median":14.731978,"eighty":17.202812,"marketCap":494494508},{"date":"2023-11-03","current":11.047301,"twenty":11.822017,"median":14.708628,"eighty":17.202812,"marketCap":499271742},{"date":"2023-11-10","current":10.995573,"twenty":11.799475,"median":14.679086,"eighty":17.202812,"marketCap":496933947},{"date":"2023-11-17","current":11.719765,"twenty":11.779704,"median":14.634686,"eighty":17.202812,"marketCap":529663079},{"date":"2023-11-24","current":11.901938,"twenty":11.770352,"median":14.612907,"eighty":17.202812,"marketCap":537896184},{"date":"2023-12-01","current":11.816474,"twenty":11.765034,"median":14.519828,"eighty":17.202812,"marketCap":534033740},{"date":"2023-12-08","current":12.25054,"twenty":11.765179,"median":14.480509,"eighty":17.20253,"marketCap":553650891},{"date":"2023-12-15","current":25.537856,"twenty":11.765179,"median":14.480509,"eighty":17.278605,"marketCap":498856482},{"date":"2023-12-22","current":26.177864,"twenty":11.765034,"median":14.510964,"eighty":17.345657,"marketCap":511358386},{"date":"2023-12-29","current":27.431862,"twenty":11.76489,"median":14.568192,"eighty":17.372052,"marketCap":535853988},{"date":"2024-01-05","current":25.277691,"twenty":11.764746,"median":14.594154,"eighty":17.413019,"marketCap":493774407},{"date":"2024-01-12","current":25.454387,"twenty":11.764746,"median":14.594154,"eighty":17.48061,"marketCap":497226004},{"date":"2024-01-19","current":24.540828,"twenty":11.764296,"median":14.585773,"eighty":17.607832,"marketCap":479380526},{"date":"2024-01-26","current":25.809371,"twenty":11.764746,"median":14.594154,"eighty":17.650475,"marketCap":504160247},{"date":"2024-02-02","current":23.856963,"twenty":11.764746,"median":14.594154,"eighty":17.760069,"marketCap":466021911},{"date":"2024-02-09","current":26.368465,"twenty":11.764746,"median":14.634686,"eighty":17.81416,"marketCap":464348676},{"date":"2024-02-16","current":26.848418,"twenty":11.764746,"median":14.659847,"eighty":17.89079,"marketCap":472800636},{"date":"2024-02-23","current":25.483734,"twenty":11.764746,"median":14.659847,"eighty":18.027983,"marketCap":448768555},{"date":"2024-03-01","current":26.576637,"twenty":11.76489,"median":14.669466,"eighty":18.141969,"marketCap":468014586},{"date":"2024-03-08","current":25.217736,"twenty":11.76489,"median":14.669466,"eighty":18.227363,"marketCap":444084336},{"date":"2024-03-15","current":24.836087,"twenty":11.76489,"median":14.669466,"eighty":18.330957,"marketCap":437363500},{"date":"2024-03-22","current":26.148728,"twenty":11.76489,"median":14.669466,"eighty":18.481001,"marketCap":460479103},{"date":"2024-03-28","current":26.466769,"twenty":11.76489,"median":14.669466,"eighty":18.514221,"marketCap":466079800},{"date":"2024-04-05","current":26.385813,"twenty":11.764746,"median":14.659847,"eighty":18.605249,"marketCap":464654168},{"date":"2024-04-12","current":25.171476,"twenty":11.764746,"median":14.659847,"eighty":18.722448,"marketCap":443269690},{"date":"2024-04-19","current":24.737784,"twenty":11.764746,"median":14.659847,"eighty":18.838527,"marketCap":435632376},{"date":"2024-04-26","current":24.29831,"twenty":11.76489,"median":14.669466,"eighty":18.977664,"marketCap":427893231},{"date":"2024-05-03","current":24.63948,"twenty":11.76489,"median":14.669466,"eighty":19.189812,"marketCap":433901251},{"date":"2024-05-10","current":78.984726,"twenty":11.76489,"median":14.669466,"eighty":19.246293,"marketCap":387420079},{"date":"2024-05-17","current":78.111966,"twenty":11.76489,"median":14.669466,"eighty":19.318387,"marketCap":383139194},{"date":"2024-05-24","current":73.561149,"twenty":11.76489,"median":14.669466,"eighty":19.392317,"marketCap":360817438},{"date":"2024-05-31","current":72.35591,"twenty":11.76489,"median":14.669466,"eighty":19.445584,"marketCap":354905740},{"date":"2024-06-07","current":73.706609,"twenty":11.76489,"median":14.669466,"eighty":19.495177,"marketCap":361530919},{"date":"2024-06-14","current":74.496249,"twenty":11.764746,"median":14.659847,"eighty":19.557169,"marketCap":365404100},{"date":"2024-06-21","current":71.316911,"twenty":11.764296,"median":14.658563,"eighty":19.592068,"marketCap":349809448},{"date":"2024-06-28","current":70.174012,"twenty":11.762947,"median":14.650253,"eighty":19.615027,"marketCap":344203527},{"date":"2024-07-05","current":71.483151,"twenty":11.762947,"median":14.650253,"eighty":19.673108,"marketCap":350624855},{"date":"2024-07-12","current":74.350789,"twenty":11.762947,"median":14.650253,"eighty":19.71117,"marketCap":364690619},{"date":"2024-07-15","current":75.722268,"twenty":11.762947,"median":14.650253,"eighty":19.72593,"marketCap":371417724},{"date":"2024-08-02","current":84.699222,"twenty":11.755595,"median":14.596197,"eighty":19.777124,"marketCap":415449683},{"date":"2024-08-09","current":-44.599179,"twenty":11.742543,"median":14.576573,"eighty":19.800543,"marketCap":369013605},{"date":"2024-08-16","current":-43.983168,"twenty":11.73492,"median":14.576573,"eighty":19.800543,"marketCap":363916732},{"date":"2024-08-23","current":-43.921567,"twenty":11.717159,"median":14.576573,"eighty":19.800543,"marketCap":363407044},{"date":"2024-08-30","current":-44.525257,"twenty":11.691742,"median":14.576573,"eighty":19.800543,"marketCap":368401980},{"date":"2024-09-06","current":-45.338392,"twenty":11.676763,"median":14.576573,"eighty":19.800543,"marketCap":375129852},{"date":"2024-09-13","current":-43.712123,"twenty":11.646896,"median":14.576573,"eighty":19.800543,"marketCap":361674108},{"date":"2024-09-20","current":-46.927699,"twenty":11.599265,"median":14.576573,"eighty":19.800543,"marketCap":388279785},{"date":"2024-09-27","current":-45.621757,"twenty":11.589326,"median":14.576573,"eighty":19.800543,"marketCap":377474414},{"date":"2024-10-04","current":-42.96059,"twenty":11.553811,"median":14.576573,"eighty":19.800543,"marketCap":355455923},{"date":"2024-10-11","current":-41.285041,"twenty":11.535919,"median":14.576573,"eighty":19.800543,"marketCap":341592428},{"date":"2024-10-18","current":-42.714186,"twenty":11.513276,"median":14.576573,"eighty":19.800543,"marketCap":353417173},{"date":"2024-10-25","current":-40.053019,"twenty":11.489067,"median":14.576573,"eighty":19.800543,"marketCap":331398682},{"date":"2024-10-31","current":-39.880536,"twenty":11.469401,"median":14.576573,"eighty":19.800543,"marketCap":329971558},{"date":"2024-11-08","current":-42.541703,"twenty":11.441013,"median":14.594154,"eighty":19.807431,"marketCap":351990049},{"date":"2024-11-15","current":-40.558148,"twenty":11.433169,"median":14.463024,"eighty":19.807431,"marketCap":335578118},{"date":"2024-11-22","current":-40.053019,"twenty":11.386109,"median":14.27692,"eighty":19.807431,"marketCap":331398682},{"date":"2024-11-29","current":-41.469844,"twenty":11.364907,"median":14.200527,"eighty":19.807431,"marketCap":343121490},{"date":"2024-12-06","current":-40.853833,"twenty":11.334739,"median":14.01871,"eighty":19.807431,"marketCap":338024617},{"date":"2024-12-13","current":-14.103249,"twenty":11.293195,"median":13.984435,"eighty":19.807431,"marketCap":374201493},{"date":"2024-12-20","current":-14.080185,"twenty":11.258894,"median":13.888932,"eighty":19.807431,"marketCap":373589553},{"date":"2024-12-27","current":-13.376752,"twenty":11.244112,"median":13.819912,"eighty":19.807431,"marketCap":354925374},{"date":"2025-01-03","current":-12.615661,"twenty":11.213234,"median":13.776496,"eighty":19.807431,"marketCap":334731344},{"date":"2025-01-10","current":-13.207621,"twenty":11.189099,"median":13.742221,"eighty":19.814319,"marketCap":350437811},{"date":"2025-01-17","current":-12.860277,"twenty":11.144183,"median":13.705063,"eighty":19.814319,"marketCap":341221725},{"date":"2025-01-24","current":-12.783177,"twenty":11.121796,"median":13.669537,"eighty":19.814319,"marketCap":339176032},{"date":"2025-01-31","current":-12.694512,"twenty":11.093285,"median":13.645344,"eighty":19.814319,"marketCap":336823484},{"date":"2025-02-07","current":-6.573282,"twenty":11.04759,"median":13.563988,"eighty":19.814319,"marketCap":300911702},{"date":"2025-02-14","current":-6.640311,"twenty":11.032736,"median":13.546898,"eighty":19.814319,"marketCap":303980142},{"date":"2025-02-21","current":-6.334213,"twenty":11.022797,"median":13.546898,"eighty":19.814319,"marketCap":289967598},{"date":"2025-02-28","current":-6.081002,"twenty":10.992236,"median":13.546898,"eighty":19.814319,"marketCap":278376114},{"date":"2025-03-07","current":-6.016334,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":275415752},{"date":"2025-03-14","current":-5.54359,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":253774484},{"date":"2025-03-21","current":-5.523521,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":252855751},{"date":"2025-03-28","current":-5.759893,"twenty":10.966873,"median":13.550277,"eighty":19.821207,"marketCap":263676385},{"date":"2025-04-04","current":-5.209102,"twenty":10.960825,"median":13.550277,"eighty":19.821207,"marketCap":238462267},{"date":"2025-04-11","current":-4.95935,"twenty":10.950764,"median":13.546898,"eighty":19.814319,"marketCap":227029144},{"date":"2025-04-17","current":-4.841164,"twenty":10.928273,"median":13.546898,"eighty":19.814319,"marketCap":221618827},{"date":"2025-04-25","current":-5.302759,"twenty":10.921538,"median":13.550277,"eighty":19.821207,"marketCap":242749688}],"updateTime":1745914637388}}}