美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Jet.AI Inc.

0.1140

+0.00524.78%

成交量：950.15万

成交额：105.81万

市值：435.01万

市盈率：-0.02

高：0.1191

开：0.1100

低：0.1073

收：0.1088

52周最高：9.69

52周最低：0.0919

股本：3,815.85万

流通股本：3,812.62万

量比：0.70

换手率：24.92%

股息：- -

股息率：- -

每股收益(TTM):-4.9349

每股收益(LYR):-47.9332

净资产收益率：-408.26%

总资产收益率：-84.63%

市净率：0.47

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Jet.AI Inc. 获准进一步探索并购机遇，Flyexclusive 予以支持

Semenikhin Vladimir Anatolevich 购入 Jet.AI Inc. 股份，认为其股价或被“低估”

Jet.AI盘中异动股价大跌15.65%

Jet.AI Inc. 于2026年1月13日签署合并重组协议第三次修订案

Jet.AI盘中异动快速跳水14.98%报0.468美元

Jet.AI盘中异动早盘急速下跌7.48%

更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）

Jet.AI盘中异动临近午盘急速上涨5.23%

Jet.AI盘中异动下午盘大幅下跌5.43%报2.09美元

Jet.AI Inc.与Consensus Core完成加拿大超大规模数据中心项目第二阶段里程碑

Jet.AI盘中异动快速下跌5.16%

Jet.AI盘中异动快速拉升5.00%

Jet.AI盘中异动大幅跳水5.53%

Jet.AI盘中异动股价大跌5.06%报3.00美元

Jet.AI Inc.宣布成功完成对AI Infrastructure Acquisition Corp.的收购，从持股中增加约2000万美元账面净值

AI Infrastructure Acquisition Corp.宣布扩大规模至1.2亿美元的首次公开募股定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JTAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":0.114,"timestamp":1771867373727,"preClose":0.1088,"halted":0,"volume":9501495,"delay":0,"changeRate":0.04779411764705892,"floatShares":38126200,"shares":38158500,"eps":-4.934873,"marketStatus":"交易中","change":0.0052,"latestTime":"02-23 12:23:04 EST","open":0.11,"high":0.1191,"low":0.1073,"amount":1058102.683248975,"amplitude":0.108456,"askPrice":0.1165,"askSize":7900,"bidPrice":0.1133,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-4.934873,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1088,"preHourTrading":{"tag":"盘前","latestPrice":0.1094,"preClose":0.1088,"latestTime":"09:29 EST","volume":790271,"amount":85759.82958992,"timestamp":1771856990703,"change":0.0006,"changeRate":0.005515,"amplitude":0.045956},"postHourTrading":{"tag":"盘后","latestPrice":0.1093,"preClose":0.1088,"latestTime":"19:59 EST","volume":1378687,"amount":150464.19315,"timestamp":1771635591238,"change":0.0005,"changeRate":0.004596,"amplitude":0.042279},"volumeRatio":0.701212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","floatShares":38126200,"roa":"-84.63%","roe":"-408.26%","lyrEps":-47.933184,"volumeRatio":0.701212,"shares":38158500,"dividePrice":0,"high":0.1191,"amplitude":0.108456,"preClose":0.1088,"low":0.1073,"week52Low":0.0919,"pbRate":"0.47","psRate":"0.41","week52High":9.69,"institutionHeld":0,"latestPrice":0.114,"committee":-0.965663,"eps":-4.934873,"divideRate":0,"volume":9501495,"delay":0,"ttmEps":-4.934873,"open":0.11,"prevYearClose":0.586,"prevWeekClose":0.1088,"prevMonthClose":0.1484,"prevQuarterClose":0.586,"fiveDayClose":0.1355,"twentyDayClose":0.3,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JTAI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"JTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盘后","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"JTAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2025-05-15","symbol":"JTAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.85},{"date":"2025-03-27","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-14","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702443600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JTAI","date":"2026-02-20","current":-0.022047,"percent":0.731023,"low":-98.007104,"twenty":-0.923726,"median":-0.676417,"eighty":-0.362208,"high":-0.144478,"avg":-1.315425,"sd":6.241768,"marketCap":5057181},"quantilePoints":[{"date":"2023-08-18","current":-4.071239,"twenty":-80.976633,"median":-73.911843,"eighty":-44.806577,"marketCap":34860172},{"date":"2023-08-25","current":-3.748829,"twenty":-74.473277,"median":-5.882939,"eighty":-3.869759,"marketCap":37823286},{"date":"2023-09-01","current":-3.196006,"twenty":-58.774697,"median":-3.887035,"eighty":-3.339395,"marketCap":32245659},{"date":"2023-09-08","current":-3.26079,"twenty":-26.00837,"median":-3.748829,"eighty":-3.259062,"marketCap":32899287},{"date":"2023-09-15","current":-2.814703,"twenty":-5.722126,"median":-3.386039,"eighty":-3.15368,"marketCap":28398554},{"date":"2023-09-22","current":-2.233891,"twenty":-4.474291,"median":-3.26079,"eighty":-2.836176,"marketCap":22538535},{"date":"2023-09-29","current":-2.689605,"twenty":-3.960717,"median":-3.184066,"eighty":-2.732496,"marketCap":27136396},{"date":"2023-10-06","current":-2.501958,"twenty":-3.835208,"median":-3.152817,"eighty":-2.705689,"marketCap":25243159},{"date":"2023-10-13","current":-2.224956,"twenty":-3.76956,"median":-3.020221,"eighty":-2.398306,"marketCap":22448380},{"date":"2023-10-20","current":-1.867533,"twenty":-3.624444,"median":-2.88172,"eighty":-2.239253,"marketCap":18842215},{"date":"2023-10-27","current":-1.617337,"twenty":-3.541521,"median":-2.850492,"eighty":-2.224956,"marketCap":16317899},{"date":"2023-11-03","current":-1.054397,"twenty":-3.403315,"median":-2.783429,"eighty":-2.162407,"marketCap":10638188},{"date":"2023-11-10","current":-0.938234,"twenty":-3.368763,"median":-2.716412,"eighty":-1.947953,"marketCap":9466184},{"date":"2023-11-17","current":-1.179495,"twenty":-3.361853,"median":-2.68067,"eighty":-1.352845,"marketCap":11900346},{"date":"2023-11-24","current":-1.194018,"twenty":-3.320392,"median":-2.461748,"eighty":-1.233108,"marketCap":14785278},{"date":"2023-12-01","current":-1.244983,"twenty":-3.259062,"median":-2.345586,"eighty":-1.194018,"marketCap":15416357},{"date":"2023-12-08","current":-1.164896,"twenty":-3.244378,"median":-2.242827,"eighty":-1.167816,"marketCap":14424662},{"date":"2023-12-15","current":-2.293389,"twenty":-3.19123,"median":-2.229424,"eighty":-1.174456,"marketCap":28398554},{"date":"2023-12-22","current":-2.089532,"twenty":-3.168552,"median":-2.207085,"eighty":-1.1824,"marketCap":25874238},{"date":"2023-12-29","current":-1.143054,"twenty":-3.157829,"median":-2.198445,"eighty":-1.171536,"marketCap":14154199},{"date":"2024-01-05","current":-1.09209,"twenty":-3.15368,"median":-2.189214,"eighty":-1.15221,"marketCap":13523121},{"date":"2024-01-12","current":-0.815427,"twenty":-3.139095,"median":-2.140068,"eighty":-1.109563,"marketCap":10097263},{"date":"2024-01-19","current":-0.8155,"twenty":-3.100641,"median":-2.094695,"eighty":-1.086265,"marketCap":10098165},{"date":"2024-01-26","current":-0.722381,"twenty":-3.025583,"median":-2.038568,"eighty":-1.054655,"marketCap":8945093},{"date":"2024-02-02","current":-0.655254,"twenty":-3.000492,"median":-1.956857,"eighty":-1.036526,"marketCap":8113872},{"date":"2024-02-09","current":-0.553544,"twenty":-2.942196,"median":-1.878468,"eighty":-0.984362,"marketCap":6854419},{"date":"2024-02-16","current":-0.598408,"twenty":-2.875474,"median":-1.487772,"eighty":-0.941808,"marketCap":7409958},{"date":"2024-02-23","current":-0.655254,"twenty":-2.850492,"median":-1.295657,"eighty":-0.880953,"marketCap":8113872},{"date":"2024-03-01","current":-0.720852,"twenty":-2.84151,"median":-1.244983,"eighty":-0.800866,"marketCap":8926161},{"date":"2024-03-08","current":-0.662535,"twenty":-2.814703,"median":-1.204627,"eighty":-0.757182,"marketCap":8204026},{"date":"2024-03-15","current":-0.48132,"twenty":-2.752154,"median":-1.179495,"eighty":-0.713499,"marketCap":5960090},{"date":"2024-03-22","current":-0.621035,"twenty":-2.743219,"median":-1.164896,"eighty":-0.68292,"marketCap":7690148},{"date":"2024-03-28","current":-0.662535,"twenty":-2.721773,"median":-1.143403,"eighty":-0.674926,"marketCap":8204026},{"date":"2024-04-05","current":-0.604891,"twenty":-2.694966,"median":-1.113932,"eighty":-0.662535,"marketCap":7631547},{"date":"2024-04-12","current":-0.756218,"twenty":-2.682457,"median":-1.095731,"eighty":-0.66252,"marketCap":9540761},{"date":"2024-04-19","current":-0.715975,"twenty":-2.627122,"median":-1.077529,"eighty":-0.662535,"marketCap":9033027},{"date":"2024-04-26","current":-0.677278,"twenty":-2.524313,"median":-1.055042,"eighty":-0.668359,"marketCap":8544821},{"date":"2024-05-03","current":-0.715878,"twenty":-2.437622,"median":-1.045461,"eighty":-0.669826,"marketCap":9031806},{"date":"2024-05-10","current":-0.675876,"twenty":-2.375073,"median":-1.031546,"eighty":-0.671623,"marketCap":8527123},{"date":"2024-05-17","current":-0.657786,"twenty":-2.34916,"median":-0.990162,"eighty":-0.662535,"marketCap":8634060},{"date":"2024-05-24","current":-0.683178,"twenty":-2.303828,"median":-0.9756,"eighty":-0.661362,"marketCap":8967350},{"date":"2024-05-31","current":-0.635786,"twenty":-2.273774,"median":-0.947169,"eighty":-0.658955,"marketCap":8345283},{"date":"2024-06-07","current":-0.635786,"twenty":-2.249975,"median":-0.902794,"eighty":-0.655254,"marketCap":8345283},{"date":"2024-06-14","current":-0.483,"twenty":-2.239253,"median":-0.880953,"eighty":-0.654448,"marketCap":6339826},{"date":"2024-06-21","current":-0.432661,"twenty":-2.232104,"median":-0.815427,"eighty":-0.64857,"marketCap":5679081},{"date":"2024-06-28","current":-0.371786,"twenty":-2.22853,"median":-0.800866,"eighty":-0.646587,"marketCap":4880040},{"date":"2024-07-05","current":-0.303497,"twenty":-2.217808,"median":-0.79327,"eighty":-0.637878,"marketCap":3983680},{"date":"2024-07-12","current":-0.351202,"twenty":-2.203747,"median":-0.776522,"eighty":-0.634405,"marketCap":4609851},{"date":"2024-07-15","current":-0.341544,"twenty":-2.202079,"median":-0.774019,"eighty":-0.633485,"marketCap":4483080},{"date":"2024-08-02","current":-0.498405,"twenty":-2.20041,"median":-0.769617,"eighty":-0.633267,"marketCap":6542037},{"date":"2024-08-09","current":-0.424806,"twenty":-2.198267,"median":-0.75796,"eighty":-0.620767,"marketCap":5575972},{"date":"2024-08-16","current":-0.410977,"twenty":-2.191001,"median":-0.742139,"eighty":-0.614658,"marketCap":5711666},{"date":"2024-08-23","current":-0.35704,"twenty":-2.179362,"median":-0.725455,"eighty":-0.604105,"marketCap":4962072},{"date":"2024-08-30","current":-0.26526,"twenty":-2.165305,"median":-0.721617,"eighty":-0.598128,"marketCap":3686532},{"date":"2024-09-06","current":-0.235374,"twenty":-2.1356,"median":-0.715927,"eighty":-0.582865,"marketCap":3271182},{"date":"2024-09-13","current":-0.215568,"twenty":-2.107006,"median":-0.713499,"eighty":-0.558871,"marketCap":2995921},{"date":"2024-09-20","current":-0.213977,"twenty":-2.093662,"median":-0.706549,"eighty":-0.494077,"marketCap":2973802},{"date":"2024-09-27","current":-0.181261,"twenty":-2.072059,"median":-0.696626,"eighty":-0.482328,"marketCap":2519130},{"date":"2024-10-04","current":-0.1634,"twenty":-2.047305,"median":-0.685234,"eighty":-0.470273,"marketCap":2270903},{"date":"2024-10-11","current":-0.144478,"twenty":-2.000283,"median":-0.678343,"eighty":-0.432306,"marketCap":2007931},{"date":"2024-10-18","current":-0.171358,"twenty":-1.969361,"median":-0.677187,"eighty":-0.406025,"marketCap":2381499},{"date":"2024-10-25","current":-0.356579,"twenty":-1.955077,"median":-0.67564,"eighty":-0.396546,"marketCap":4955662},{"date":"2024-10-31","current":-0.291276,"twenty":-1.934691,"median":-0.675247,"eighty":-0.367395,"marketCap":4048085},{"date":"2024-11-08","current":-0.265847,"twenty":-1.900266,"median":-0.672257,"eighty":-0.352193,"marketCap":3694680},{"date":"2024-11-15","current":-0.325812,"twenty":-1.874094,"median":-0.669815,"eighty":-0.339905,"marketCap":4528060},{"date":"2024-11-22","current":-0.380689,"twenty":-1.767455,"median":-0.662535,"eighty":-0.339905,"marketCap":4754463},{"date":"2024-11-29","current":-0.305676,"twenty":-1.565511,"median":-0.662329,"eighty":-0.339358,"marketCap":3817623},{"date":"2024-12-06","current":-0.233164,"twenty":-1.352845,"median":-0.659046,"eighty":-0.330715,"marketCap":2912011},{"date":"2024-12-13","current":-0.306301,"twenty":-1.317102,"median":-0.658848,"eighty":-0.323134,"marketCap":3825430},{"date":"2024-12-20","current":-0.247541,"twenty":-1.256929,"median":-0.655254,"eighty":-0.314321,"marketCap":3091572},{"date":"2024-12-27","current":-0.375063,"twenty":-1.244983,"median":-0.655254,"eighty":-0.31393,"marketCap":4684200},{"date":"2025-01-03","current":-0.284423,"twenty":-1.244983,"median":-0.65391,"eighty":-0.309261,"marketCap":3552185},{"date":"2025-01-10","current":-0.390825,"twenty":-1.240614,"median":-0.650958,"eighty":-0.308521,"marketCap":4881052},{"date":"2025-01-17","current":-0.389782,"twenty":-1.224223,"median":-0.64624,"eighty":-0.312081,"marketCap":4868036},{"date":"2025-01-24","current":-0.374149,"twenty":-1.206749,"median":-0.641997,"eighty":-0.313653,"marketCap":4672794},{"date":"2025-01-31","current":-0.280352,"twenty":-1.194018,"median":-0.636668,"eighty":-0.311388,"marketCap":3501341},{"date":"2025-02-07","current":-0.265761,"twenty":-1.188209,"median":-0.634635,"eighty":-0.305301,"marketCap":3319115},{"date":"2025-02-14","current":-0.268887,"twenty":-1.176975,"median":-0.632393,"eighty":-0.302677,"marketCap":3358164},{"date":"2025-02-21","current":-0.766016,"twenty":-1.171536,"median":-0.632393,"eighty":-0.303497,"marketCap":9566862},{"date":"2025-02-28","current":-0.705569,"twenty":-1.164896,"median":-0.633485,"eighty":-0.303662,"marketCap":8811926},{"date":"2025-03-07","current":-0.944973,"twenty":-1.160667,"median":-0.635786,"eighty":-0.304468,"marketCap":11801877},{"date":"2025-03-14","current":-0.694019,"twenty":-1.143612,"median":-0.636678,"eighty":-0.305176,"marketCap":8667679},{"date":"2025-03-21","current":-0.950166,"twenty":-1.140142,"median":-0.644333,"eighty":-0.305676,"marketCap":11866722},{"date":"2025-03-28","current":-0.762183,"twenty":-1.125581,"median":-0.647973,"eighty":-0.305801,"marketCap":9705206},{"date":"2025-04-04","current":-0.702468,"twenty":-1.112476,"median":-0.651293,"eighty":-0.307041,"marketCap":8944834},{"date":"2025-04-11","current":-0.711056,"twenty":-1.105195,"median":-0.655254,"eighty":-0.310694,"marketCap":9054184},{"date":"2025-04-17","current":-0.662965,"twenty":-1.099371,"median":-0.655254,"eighty":-0.313468,"marketCap":8441823},{"date":"2025-04-25","current":-0.674988,"twenty":-1.09209,"median":-0.655254,"eighty":-0.313702,"marketCap":8594913},{"date":"2025-05-02","current":-0.65953,"twenty":-1.084809,"median":-0.658293,"eighty":-0.31393,"marketCap":8398083},{"date":"2025-05-09","current":-0.778039,"twenty":-1.077529,"median":-0.658995,"eighty":-0.315886,"marketCap":9907114},{"date":"2025-05-16","current":-0.757429,"twenty":-1.077529,"median":-0.660142,"eighty":-0.317167,"marketCap":9644674},{"date":"2025-05-23","current":-0.839402,"twenty":-1.057832,"median":-0.661954,"eighty":-0.321935,"marketCap":10638737},{"date":"2025-05-30","current":-0.764922,"twenty":-1.056116,"median":-0.662462,"eighty":-0.322019,"marketCap":9694772},{"date":"2025-06-06","current":-0.913881,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"marketCap":11582702},{"date":"2025-06-13","current":-0.750832,"twenty":-1.049604,"median":-0.6664,"eighty":-0.323513,"marketCap":9516184},{"date":"2025-06-20","current":-0.704534,"twenty":-1.046639,"median":-0.668118,"eighty":-0.324943,"marketCap":8929396},{"date":"2025-06-27","current":-0.714599,"twenty":-1.0401,"median":-0.670951,"eighty":-0.32586,"marketCap":9056958},{"date":"2025-07-03","current":-0.702521,"twenty":-1.036526,"median":-0.672948,"eighty":-0.32747,"marketCap":8903883},{"date":"2025-07-11","current":-0.746806,"twenty":-1.032542,"median":-0.675247,"eighty":-0.331593,"marketCap":9465159},{"date":"2025-07-18","current":-0.764922,"twenty":-1.023401,"median":-0.675758,"eighty":-0.334309,"marketCap":9694772},{"date":"2025-07-25","current":-0.772974,"twenty":-1.015489,"median":-0.676705,"eighty":-0.335765,"marketCap":9796823},{"date":"2025-08-01","current":-0.68843,"twenty":-1.002509,"median":-0.677714,"eighty":-0.338184,"marketCap":8725295},{"date":"2025-08-08","current":-0.63408,"twenty":-0.987262,"median":-0.676705,"eighty":-0.339905,"marketCap":8036456},{"date":"2025-08-15","current":-0.696482,"twenty":-0.979987,"median":-0.676146,"eighty":-0.341949,"marketCap":8827345},{"date":"2025-08-22","current":-0.862237,"twenty":-0.9756,"median":-0.677096,"eighty":-0.342833,"marketCap":10207731},{"date":"2025-08-29","current":-0.911823,"twenty":-0.967802,"median":-0.678246,"eighty":-0.344971,"marketCap":10794757},{"date":"2025-09-05","current":-0.867747,"twenty":-0.956064,"median":-0.681025,"eighty":-0.348058,"marketCap":10272956},{"date":"2025-09-12","current":-0.898049,"twenty":-0.954752,"median":-0.684404,"eighty":-0.350288,"marketCap":10631694},{"date":"2025-09-19","current":-0.920087,"twenty":-0.949127,"median":-0.68786,"eighty":-0.351698,"marketCap":10892595},{"date":"2025-09-26","current":-0.958654,"twenty":-0.958144,"median":-0.691762,"eighty":-0.35426,"marketCap":11349170},{"date":"2025-10-03","current":-0.933861,"twenty":-0.965265,"median":-0.693237,"eighty":-0.356671,"marketCap":11055657},{"date":"2025-10-10","current":-0.809897,"twenty":-0.958144,"median":-0.694469,"eighty":-0.357544,"marketCap":9588092},{"date":"2025-10-17","current":-0.793368,"twenty":-0.956064,"median":-0.696554,"eighty":-0.359976,"marketCap":9392417},{"date":"2025-10-24","current":-0.743783,"twenty":-0.954752,"median":-0.699033,"eighty":-0.362208,"marketCap":8805391},{"date":"2025-10-31","current":-0.652876,"twenty":-0.949127,"median":-0.700667,"eighty":-0.364945,"marketCap":7729176},{"date":"2025-11-07","current":-0.581253,"twenty":-0.944403,"median":-0.696626,"eighty":-0.367271,"marketCap":6881250},{"date":"2025-11-14","current":-0.545441,"twenty":-0.941347,"median":-0.695034,"eighty":-0.369288,"marketCap":6457286},{"date":"2025-11-21","current":-0.468759,"twenty":-0.937505,"median":-0.694197,"eighty":-0.370907,"marketCap":5120171},{"date":"2025-11-28","current":-0.708305,"twenty":-0.934589,"median":-0.694019,"eighty":-0.371786,"marketCap":7736694},{"date":"2025-12-05","current":-0.582464,"twenty":-0.933861,"median":-0.692309,"eighty":-0.374149,"marketCap":6362154},{"date":"2025-12-12","current":-0.560891,"twenty":-0.931106,"median":-0.691645,"eighty":-0.375063,"marketCap":6126519},{"date":"2025-12-19","current":-0.417972,"twenty":-0.931106,"median":-0.687049,"eighty":-0.375192,"marketCap":4565436},{"date":"2025-12-26","current":-0.286311,"twenty":-0.926699,"median":-0.683791,"eighty":-0.37488,"marketCap":3127323},{"date":"2026-01-02","current":-0.226789,"twenty":-0.92502,"median":-0.681025,"eighty":-0.369987,"marketCap":2477172},{"date":"2026-01-09","current":-0.280351,"twenty":-0.921907,"median":-0.678149,"eighty":-0.360809,"marketCap":3062224},{"date":"2026-01-16","current":-0.180347,"twenty":-0.920087,"median":-0.676901,"eighty":-0.352689,"marketCap":1969901},{"date":"2026-01-23","current":-0.994588,"twenty":-0.925213,"median":-0.677187,"eighty":-0.35484,"marketCap":10863714},{"date":"2026-01-30","current":-0.707812,"twenty":-0.931106,"median":-0.678343,"eighty":-0.356763,"marketCap":7731302},{"date":"2026-02-06","current":-0.607053,"twenty":-0.928902,"median":-0.678246,"eighty":-0.358048,"marketCap":6630728},{"date":"2026-02-13","current":-0.582904,"twenty":-0.925213,"median":-0.677096,"eighty":-0.360393,"marketCap":6366954},{"date":"2026-02-20","current":-0.462992,"twenty":-0.923726,"median":-0.676417,"eighty":-0.362208,"marketCap":5057181}],"updateTime":1771835387156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JTAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187082958","title":"Jet.AI Inc. 获准进一步探索并购机遇，Flyexclusive 予以支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1187082958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187082958?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:32","pubTimestamp":1770903144,"startTime":"0","endTime":"0","summary":"私人航空领域的创新者 Jet.AI Inc. 近日宣布，其战略合作伙伴 Flyexclusive Inc. 已进一步同意 Jet.AI Inc. 寻求特定的额外并购机会。这一授权为 Jet.AI Inc. 拓展其业务版图和增强市场影响力开辟了新的可能性，标志着双方合作关系进入更深层次的协同阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","JTAI","BK4008"],"gpt_icon":0},{"id":"1149621958","title":"Semenikhin Vladimir Anatolevich 购入 Jet.AI Inc. 股份，认为其股价或被“低估”","url":"https://stock-news.laohu8.com/highlight/detail?id=1149621958","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149621958?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 20:36","pubTimestamp":1770294965,"startTime":"0","endTime":"0","summary":"投资人 Semenikhin Vladimir Anatolevich 近日披露，其已出于投资目的购入 Jet.AI Inc. 的股份。此举基于其个人判断，认为该公司当前股价可能存在“低估”情况，具备潜在的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2607776019","title":"Jet.AI盘中异动 股价大跌15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607776019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607776019?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:32","pubTimestamp":1769697141,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，Jet.AI股票出现异动，股价快速下挫15.65%。截至发稿，该股报0.215美元/股，成交量184.046万股，换手率4.82%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"1164443556","title":"Jet.AI Inc. 于2026年1月13日签署合并重组协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1164443556","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164443556?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 05:10","pubTimestamp":1768511412,"startTime":"0","endTime":"0","summary":"2026年1月13日，Jet.AI Inc. (JTAI) 与相关各方正式签署了经修订和重述的合并与重组协议之第三次修订案。此举标志着该项重大资本运作的关键条款得到了进一步优化与明确，为公司未来的战略整合与发展奠定了新的法律基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2603680931","title":"Jet.AI盘中异动 快速跳水14.98%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603680931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603680931?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:42","pubTimestamp":1768228977,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时42分，Jet.AI股票出现波动，股价大幅下跌14.98%。截至发稿，该股报0.468美元/股，成交量205.252万股，换手率18.26%，振幅12.03%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Roadzen Inc C/Wts 30/11/2028 、Airwa Inc.涨幅较大，Signing Day Sports, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为355.23%、18.31%、16.39%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为31.58%、26.83%、22.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2602300780","title":"Jet.AI盘中异动 早盘急速下跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602300780?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:32","pubTimestamp":1767969171,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，Jet.AI股票出现波动，股价大幅跳水7.48%。截至发稿，该股报0.670美元/股，成交量428.691万股，换手率38.15%，振幅6.87%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Cemtrex Inc.、Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为92.52%、38.15%、5.42%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Datavault Ai Inc.、Aeva Technologies, Inc.，振幅分别为16.86%、8.91%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"1189526952","title":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","url":"https://stock-news.laohu8.com/highlight/detail?id=1189526952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189526952?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:27","pubTimestamp":1766500037,"startTime":"0","endTime":"0","summary":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","AIIA","BK4008"],"gpt_icon":0},{"id":"2586406253","title":"Jet.AI盘中异动 临近午盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586406253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586406253?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 00:51","pubTimestamp":1764089509,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时51分，Jet.AI股票出现异动，股价大幅上涨5.23%。截至发稿，该股报1.81美元/股，成交量1.6361万股，换手率0.42%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2583593936","title":"Jet.AI盘中异动 下午盘大幅下跌5.43%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583593936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583593936?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 02:24","pubTimestamp":1762971884,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日02时24分，Jet.AI股票出现波动，股价大幅下挫5.43%。截至发稿，该股报2.09美元/股，成交量4.5557万股，换手率1.30%，振幅8.60%。最近的财报数据显示，该股实现营业收入2.23百万美元，净利润-2.39百万美元，每股收益-0.92美元，毛利-110300.00美元，市盈率0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022444a49d0127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022444a49d0127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1158713254","title":"Jet.AI Inc.与Consensus Core完成加拿大超大规模数据中心项目第二阶段里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=1158713254","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158713254?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:38","pubTimestamp":1762526292,"startTime":"0","endTime":"0","summary":"Jet.AI Inc.与Consensus Core完成加拿大超大规模数据中心项目第二阶段里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2579162176","title":"Jet.AI盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579162176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579162176?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 22:05","pubTimestamp":1761833101,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时05分，Jet.AI股票出现波动，股价大幅下挫5.16%。截至发稿，该股报2.39美元/股，成交量3.6184万股，换手率1.03%，振幅8.69%。Jet.AI股票所在的软件服务行业中，整体跌幅为1.13%。其相关个股中，Helport Ai Ltd C/Wts Exp 31/03/2029、Multisensor Ai Holdings, Inc.、Xbp Global Holdings Inc. C/Wts 30/11/2028 涨幅较大，趣活、Multisensor Ai Holdings, Inc.、Nextplat Corp较为活跃，换手率分别为219.70%、51.57%、43.18%，振幅较大的相关个股有Multisensor Ai Holdings, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为29.70%、22.30%、20.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030220501a6d6ff6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030220501a6d6ff6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2577813715","title":"Jet.AI盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577813715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577813715?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 02:00","pubTimestamp":1760983228,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日02时00分，Jet.AI股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.94美元/股，成交量4.335万股，换手率1.24%，振幅3.34%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，New Era Energy & Digital Inc. C/Wts 06/12/2029、Multisensor Ai Holdings, Inc.、New Era Energy & Digital, Inc.涨幅较大，Airwa Inc.、趣活、New Era Energy & Digital, Inc.较为活跃，换手率分别为1628.23%、92.96%、72.04%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Multisensor Ai Holdings, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为72.14%、47.04%、33.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102002894d43ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102002894d43ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2576209437","title":"Jet.AI盘中异动 大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576209437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576209437?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 00:40","pubTimestamp":1760632800,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时40分，Jet.AI股票出现异动，股价急速跳水5.53%。截至发稿，该股报2.90美元/股，成交量9.5479万股，换手率2.73%，振幅6.19%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Earlyworks Co Ltd、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Auddia Inc.、Airwa Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1659.23%、1645.73%、730.69%，振幅较大的相关个股有Earlyworks Co Ltd、三易科技、Republic Power Group Limited，振幅分别为133.70%、69.91%、67.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4008","AUUD","JTAI"],"gpt_icon":0},{"id":"2575524758","title":"Jet.AI盘中异动 股价大跌5.06%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575524758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575524758?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 22:30","pubTimestamp":1760538636,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时30分，Jet.AI股票出现异动，股价急速下挫5.06%。截至发稿，该股报3.00美元/股，成交量11.1697万股，换手率3.19%，振幅6.65%。最近的财报数据显示，该股实现营业收入2.23百万美元，净利润-2.39百万美元，每股收益-0.92美元，毛利-110300.00美元，市盈率0.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101522303694cb0cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101522303694cb0cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"1126731125","title":"Jet.AI Inc.宣布成功完成对AI Infrastructure Acquisition Corp.的收购，从持股中增加约2000万美元账面净值","url":"https://stock-news.laohu8.com/highlight/detail?id=1126731125","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126731125?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 21:15","pubTimestamp":1759842917,"startTime":"0","endTime":"0","summary":"Jet.AI Inc.宣布成功完成对AI Infrastructure Acquisition Corp.的收购，从持股中增加约2000万美元账面净值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"1122771658","title":"AI Infrastructure Acquisition Corp.宣布扩大规模至1.2亿美元的首次公开募股定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122771658","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122771658?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 20:45","pubTimestamp":1759495517,"startTime":"0","endTime":"0","summary":"AI Infrastructure Acquisition Corp.宣布扩大规模至1.2亿美元的首次公开募股定价","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}