美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺德斯特龙

24.15

-0.0800-0.33%

盘后：24.150.00000.00%18:44 EDT

成交量：308.71万

成交额：7,478.15万

市值：40.31亿

市盈率：13.88

高：24.30

开：24.24

低：24.15

收：24.23

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

BUZZ-花旗集团下调诺德斯特龙评级至 "卖出"，并下调目标价后，诺德斯特龙下跌

盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期

老虎资讯综合

诺德斯特龙2025财年实现净利润2.94亿美元，同比增加119.40%

诺德斯特龙四季度盈利超预期，私有化有望在上半年完成

诺德斯特龙(JWN.US)四季度盈利超预期私有化有望在上半年完成

智通财经网

Nordstrom(JWN.US)：2024年Q4财报实现营收43.23亿美元，前值为44.2亿美元，预期值为42.77亿美元；每股收益为1.10美元，前值为0.96美元，预期值为0.92美元。

诺德斯特龙（Nordstrom）假日季度销售业绩超出预期，首席财务官跳槽至星巴克

星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈

诺德斯特龙假日季度销售额超出预期，首席财务官卸任

Nordstrom第四季度调整后每股收益$1.10，超出预期$0.92，销售额$42亿，低于预期$42.8亿

Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现

墨西哥利物浦发行十亿美元债券，为诺德斯特龙交易提供资金

【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析

诺德斯特龙上调全年销售预期预计营收增长1.5至2.5%

瑞银：上调Nordstrom评级

小盘股或成2025年市场黑马：12只便宜股票值得关注

老虎资讯综合

BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战

Argus下调诺德斯特龙(JWN.US)评级至“卖出” 建议股东在私有化交易前获利了结

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JWN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"诺德斯特龙","latestPrice":24.15,"timestamp":1745611200000,"preClose":24.23,"halted":0,"volume":3087144,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"18:44 EDT","volume":19198,"amount":463634.2912,"timestamp":1745621055133},"delay":0,"floatShares":84490981,"shares":166898470,"eps":1.74,"marketStatus":"休市中","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":24.24,"high":24.295,"low":24.15,"amount":74781488.252592,"amplitude":0.005984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":24.23,"dividendRate":0.03147,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.23,"latestTime":"09:29 EDT","volume":503,"amount":12178.689821,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"18:44 EDT","volume":19198,"amount":463634.2912,"timestamp":1745621055133},"volumeRatio":0.9806836605351511,"impliedVol":0.2117,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":84490981,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"volumeRatio":0.9806836605351511,"shares":166898470,"dividePrice":0.76,"high":24.295,"amplitude":0.005984,"preClose":24.23,"low":24.15,"week52Low":18.57,"pbRate":"3.54","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":24.15,"eps":1.74,"divideRate":0.03147,"volume":3087144,"delay":0,"ttmEps":1.74,"open":24.24,"prevYearClose":24.15,"prevWeekClose":23.86,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":23.86,"twentyDayClose":24.45,"sixtyDayClose":24.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JWN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB","PYPL","TOWN","NVIW.SI","FLG","AFRM","FITB","SCHW","TPR","BKNG","OXY","MACW.SI","JWN","DD","SCCO","2NVD.UK","KEY","KHC","SLB","USAW.SI","BLK","BAC","CMA","MTB","BIIB","GEHC","HAL","APO","NVD3.UK","DECK","XOM","MRK","CPRI","PGY","AXP","FCX"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","ABCB","DECK","SLB","KHC","AXP","MACW.SI","USAW.SI","MTB","NVD3.UK","JWN","SCCO","BIIB","APO","PYPL","SCHW","BAC","HAL","2NVD.UK","XOM","MRK","CPRI","AFRM","GEHC","OXY","PGY","NVIW.SI","TOWN","FLG","BLK","FCX","CMA","DD","FITB","BKNG","TPR","UPST"],"gpt_icon":1},{"id":"2524209063","title":"BUZZ-花旗集团下调诺德斯特龙评级至 \"卖出\"，并下调目标价后，诺德斯特龙下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770932,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调诺德斯特龙评级至 \"卖出\"，并下调目标价后，诺德斯特龙下跌4月4日 - ** 诺德斯特龙JWN.N股价盘前下跌约2%，报23.42美元 ** 花旗集团将股票评级从 \"中性 \"下调至 \"卖出\"，理由是未决交易的结果会产生影响。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","TGT","KR","JWN","BBY","ASO","DDS","COST","M","KSS","HD","DLTR","FIVE"],"gpt_icon":1},{"id":"2518400674","title":"诺德斯特龙2025财年实现净利润2.94亿美元，同比增加119.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449710,"startTime":"0","endTime":"0","summary":"3月9日，诺德斯特龙公布财报，公告显示公司2025财年净利润为2.94亿美元，同比增加119.40%；其中营业收入为150.16亿美元，同比增加2.20%，每股基本收益为1.79美元。从资产负债表来看，诺德斯特龙总负债78.26亿美元，其中短期债务2.44亿美元，资产负债比为1.15，流动比率为1.20。机构评级：截至2025年3月9日，当前有9家机构对诺德斯特龙目标价做出预测，其中目标均价为24.03美元，其中最低目标价为22.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000344a266b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000344a266b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWN"],"gpt_icon":0},{"id":"2517936317","title":"诺德斯特龙四季度盈利超预期，私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:56","pubTimestamp":1741136168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点，并表示其私有化交易有望在今年上半年完成。财报显示，诺德斯特龙四季度营收为43.2亿美元，同比降低2.3%，较预期低1000万美元;非公认会计准则下每股收益为1.10美元，较预期高0.17美元。此次收购将私有化诺德斯特龙，并为其带来战略上的新篇章。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257798.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺德斯特龙四季度盈利超预期，私有化有望在上半年完成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4103","JWN","BK4588","BK4585"],"gpt_icon":0},{"id":"2517939424","title":"诺德斯特龙(JWN.US)四季度盈利超预期 私有化有望在上半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939424","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:35","pubTimestamp":1741134900,"startTime":"0","endTime":"0","summary":"诺德斯特龙四季度营收、可比销售额和利润达到或超过 2024 财年预期的高点，并表示其私有化交易有望在今年上半年完成。财报显示，诺德斯特龙四季度营收为43.2亿美元，同比降低2.3%，较预期低1000万美元;非公认会计准则下每股收益为1.10美元，较预期高0.17美元。此次收购将私有化诺德斯特龙，并为其带来战略上的新篇章。根据交易条款，诺德斯特龙家族将在新私有化后的公司中持有50.1%的多数股权，而El Puerto de Liverpool将获得49.9%的股份，标志着全现金交易的完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2152421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JWN","BK4103","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2516067413","title":"Nordstrom(JWN.US)：2024年Q4财报实现营收43.23亿美元，前值为44.2亿美元，预期值为42.77亿美元；每股收益为1.10美元，前值为0.96美元，预期值为0.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097601,"startTime":"0","endTime":"0","summary":"Nordstrom(JWN.US)：2024年Q4财报实现营收43.23亿美元，前值为44.2亿美元，预期值为42.77亿美元；每股收益为1.10美元，前值为0.96美元，预期值为0.92美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04221348521851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JWN"],"gpt_icon":0},{"id":"2516674384","title":"诺德斯特龙（Nordstrom）假日季度销售业绩超出预期，首席财务官跳槽至星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674384","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097224,"startTime":"0","endTime":"0","summary":"更新版 1-诺德斯特龙假日季度销售业绩超出预期，首席财务官跳槽至星巴克补充有关首席财务官离职和整个第四季度业绩的详情。路透社3月4日 - 百货公司诺德斯特龙>周二  公布 的季度可比销售额超出华尔街预期，并宣布 首席财务官凯西-史密斯离职 ，她将加入星巴克SBUX.O担任新的财务总监。现年61岁的史密斯自2023年以来一直担任诺德斯特龙的首席财务官，该公司表示已经开始寻找她的接替者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4103","BK4209","LU0882574139.USD","BK4220","BK4535","JWN","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2516671329","title":"星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671329","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:50","pubTimestamp":1741096239,"startTime":"0","endTime":"0","summary":"更新版 2-星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈增加了星巴克首席执行官尼科尔领导下的整个星巴克计划的细节路透社3月4日 - 星巴克SBUX.O周二任命诺德斯特龙的凯茜-史密斯为财务总监，聘请零售业资深人士协助首席执行官布莱恩-尼科尔扭转这家咖啡巨头的局面。在此之前，史密斯曾在大卖场零售商 Target TGT.N担任了五年的首席财务官。史密斯接替了 Rachel Ruggeri，后者在星巴克工作了 20 多年，于 2021 年成为首席财务官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4220","JWN","SBUX","LU0823411888.USD","BK4585","BK4209","BK4504","BK4103","BK4535"],"gpt_icon":0},{"id":"2516679974","title":"诺德斯特龙假日季度销售额超出预期，首席财务官卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679974","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:39","pubTimestamp":1741095586,"startTime":"0","endTime":"0","summary":"诺德斯特龙假日季度销售额超出预期，首席财务官卸任路透社3月4日 - 百货公司诺德斯特龙（Nordstrom）JWN.N周二公布的季度可比销售额超出华尔街预期，并表示其首席财务官凯西-史密斯（Cathy Smith）将离职。  LSEG汇编的数据显示，该公司第四季度可比销售额增长4.7%，而预期为1.25%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4103","JWN","BK4588","BK4585"],"gpt_icon":0},{"id":"1170355444","title":"Nordstrom第四季度调整后每股收益$1.10，超出预期$0.92，销售额$42亿，低于预期$42.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1170355444","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170355444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:36","pubTimestamp":1741095398,"startTime":"0","endTime":"0","summary":"Nordstrom  报告称季度每股收益为$1.10，比分析师一致预期的$0.92高出19.57%。这比去年同期的每股收益$0.96增加了14.58%。公司报告季度销售额为$42亿，低于分析师一致预期的$42.8亿，低出1.71%。以上内容来自Benzinga Earnings专栏，原文如下：Nordstrom  reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.92 by 19.57 percent. This is a 14.58 percent increase over earnings of $0.96 per share from the same period last year.  The company reported quarterly sales of $4.20 billion which missed the analyst consensus estimate of $4.28 billion by 1.71 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nordstrom第四季度调整后每股收益$1.10，超出预期$0.92，销售额$42亿，低于预期$42.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2512410630","title":"Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410630","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048857,"startTime":"0","endTime":"0","summary":"更新 2-Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现改写第 1 段，增加有关年度利润率预测的细节，增加股票，增加整个发布中的细节路透社2月20日 - Birkenstock BIRK.N维持其年度利润率预测，尽管其季度收入超出华尔街预期，这主要得益于假日对其软木凉鞋的强劲需求，这使得这家德国鞋类制造商的股价在收盘前下跌了5%。Birkenstock 一直在扩大批发点，这导致报告季度的毛利率下降了 70 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4103","BK4094","BIRK","BK4220","BK4588","FL","JWN","BK4146"],"gpt_icon":0},{"id":"2504682941","title":"墨西哥利物浦发行十亿美元债券，为诺德斯特龙交易提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:21","pubTimestamp":1737055318,"startTime":"0","endTime":"0","summary":"    路透墨西哥城1月16日 - 据伦敦证券交易所集团服务网站 IFR 周四报导，墨西哥零售商利物浦  发行了 10 亿美元债券，为其收购 美国高档连锁百货诺德斯特龙提供资金。据 IFR 报导，此次发行的债券分为两笔 5 亿美元的优先票据，一笔为 7 年期，另一笔为 12 年期。利物浦于 12 月与诺德斯特龙家族合作，以 40 亿美元的价格将这家标志性连锁 ，六年前曾有过类似的尝试。诺德斯特龙目前的市值约为 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","JWN","BK4103","BK4585","BK4588"],"gpt_icon":0},{"id":"2503589476","title":"【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:48","pubTimestamp":1736905709,"startTime":"0","endTime":"0","summary":"从店铺地理位置数据来看，家居用品零售商受洛杉矶地区影响较为明显，如RH有7.5%的美国门店位于空气污染影响区域，TGT和COST该比例均超5%。这些餐厅因疏散或空气污染，客流量减少，部分可能因结构受损需长期或永久关闭，同店销售额将受负面影响。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU2237438978.USD","JWN","LU2125154778.USD","LU2125154935.USD","LU0052756011.USD","BK4581","BK4114","LU2237443549.SGD","LU1066051498.USD","TGT","BK4588","LU1267930227.SGD","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","LU2237443978.SGD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0256863811.USD","BK4532","LU0310800965.SGD","LU1035775433.USD","LU1551013342.USD","BK4533","BK4155","LU0211328371.USD","LU1496350502.SGD","LU1551013425.SGD","LU0417517546.SGD","BK4103","ROST","LU1244550577.SGD","URBN","LU0689472784.USD","COST","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0310799852.SGD","LU0823411888.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2503431127","title":"诺德斯特龙上调全年销售预期 预计营收增长1.5至2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431127","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:21","pubTimestamp":1736731260,"startTime":"0","endTime":"0","summary":"格隆汇1月13日｜百货公司诺德斯特龙上调全年销售预期，主要是网站及实体店假期业绩强于预期。诺德斯特龙目前预计全年营收将增长1.5%至2.5%，其中先前的预期为持平或上涨1%。在截至1月4日的九周假期期间，净销售额增长4.9%，同店销售与去年同期相比增长5.8%。Nordstrom banner净销售额增3.7%，同店销售增6.5%。折扣店Nordstrom Rack净销售额增7.4%，同店销售额增4.3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-13/doc-ineeutxe2977430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺德斯特龙上调全年销售预期 预计营收增长1.5至2.5%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JWN"],"gpt_icon":0},{"id":"2502786880","title":"瑞银：上调Nordstrom评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786880","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:44","pubTimestamp":1736513072,"startTime":"0","endTime":"0","summary":"瑞银：上调Nordstrom(JWN.US)评级，由卖出调整至中性评级,目标价由14.50美元调整至24.00美元。诺德斯特龙(JWN.US)公司简介：诺德斯特龙公司从事服装、鞋子和配件的制造和贸易。它通过以下业务部门运作：零售、信贷和公司/其他。零售部门管理实体店和在线商店。信贷部门为客户提供一系列的支付选择。公司/其他部门包括销售回报准备金、费用和资产。该公司由John W.Nordstrom于1901年成立，总部位于华盛顿州西雅图市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110204534aba5e8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110204534aba5e8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWN"],"gpt_icon":0},{"id":"1100540169","title":"小盘股或成2025年市场黑马：12只便宜股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1100540169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100540169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788836,"startTime":"0","endTime":"0","summary":"小盘股通常在投资者青睐大盘股后表现优异，而当下或许正是小盘股大放异彩的时机。尽管作为资产类别的小盘股早已失去了学术界的推崇，但未来几年内，小盘股或许依然是值得下注的领域。许多金融专业人士从这项研究和其他研究中得出结论，没有理由青睐小盘股而非大盘股。估值吸引力小盘股当前的估值水平远低于大盘股，在历史上，这通常是其跑赢市场的先兆。","market":"hk","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTBI","KBH","FULT","WKC","SAH","ATLC","FDP","ASB","JWN","VCTR","MHO","UGI"],"gpt_icon":0},{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B7SZLL34.SGD","COTY","BK4220","BK4183","IE00B19Z3B42.SGD","BK4547","ANF","LEVI","BK4585","LU2404859667.USD","BK4146","BK4548","GAP","LU0757428866.USD","IE00B19Z3581.USD","LU1815336091.USD","M","VFC","BK4202","IE0002270589.USD","BK4588","EL","KSS","LU0690374615.EUR","BK4533","LU2552382058.USD","BK4094","GIII","LU2552382132.HKD","NKE","LU0690374961.EUR","LU2552382215.SGD","JWN","DECK","AEO","LU0266013472.USD","BK4103","BK4558","LU2404859741.USD","BK4567"],"gpt_icon":1},{"id":"2495253542","title":"Argus下调诺德斯特龙(JWN.US)评级至“卖出” 建议股东在私有化交易前获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=2495253542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495253542?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:28","pubTimestamp":1735565310,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Argus将诺德斯特龙的评级从“买入”下调至“卖出”，此前这家百货公司同意被诺德斯特龙家族和墨西哥百货公司El Puerto de Liverpool组成的财团收购。此次收购将私有化诺德斯特龙。此次收购正值诺德斯特龙在其以客户为中心的战略方面取得显著进展之际。截至发稿，诺德斯特龙股价盘前跌0.54%，报24.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JWN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-09-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.37,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.37,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-27","value":4.85,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.37,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-04-25","current":13.754932,"percent":0.641975,"low":-59.411543,"twenty":-8.060399,"median":10.82538,"eighty":24.67096,"high":462.404455,"avg":31.259052,"sd":78.533097,"marketCap":4043949928},"quantilePoints":[{"date":"2020-05-01","current":5.56668,"twenty":10.830033,"median":13.381837,"eighty":18.818183,"marketCap":2761073309},{"date":"2020-05-08","current":5.683309,"twenty":10.784433,"median":13.222611,"eighty":18.740499,"marketCap":2818921391},{"date":"2020-05-15","current":5.160054,"twenty":10.765498,"median":13.188851,"eighty":18.712306,"marketCap":2559386753},{"date":"2020-05-22","current":4.936252,"twenty":10.720628,"median":13.063785,"eighty":18.653565,"marketCap":2448380975},{"date":"2020-05-29","current":-40.675221,"twenty":10.685802,"median":12.963248,"eighty":18.635823,"marketCap":2521863673},{"date":"2020-06-05","current":-57.041134,"twenty":10.624259,"median":12.927141,"eighty":18.590008,"marketCap":3536550297},{"date":"2020-06-12","current":-44.653053,"twenty":10.554323,"median":12.887352,"eighty":18.556814,"marketCap":2768489286},{"date":"2020-06-19","current":-43.234692,"twenty":10.494477,"median":12.818815,"eighty":18.529012,"marketCap":2680550886},{"date":"2020-06-26","current":-37.206656,"twenty":10.442998,"median":12.762706,"eighty":18.486715,"marketCap":2306812684},{"date":"2020-07-02","current":-39.258215,"twenty":10.37682,"median":12.755614,"eighty":18.441598,"marketCap":2434009299},{"date":"2020-07-10","current":-39.916739,"twenty":10.347914,"median":12.708443,"eighty":18.41312,"marketCap":2474837842},{"date":"2020-07-17","current":-38.169116,"twenty":10.317521,"median":12.657211,"eighty":18.374004,"marketCap":2366485170},{"date":"2020-07-24","current":-38.143788,"twenty":10.284996,"median":12.623994,"eighty":18.326379,"marketCap":2364914841},{"date":"2020-07-31","current":-34.673868,"twenty":10.22768,"median":12.575626,"eighty":18.292074,"marketCap":2149779826},{"date":"2020-08-07","current":-40.524609,"twenty":10.185038,"median":12.556959,"eighty":18.198281,"marketCap":2512525728},{"date":"2020-08-14","current":-43.361331,"twenty":10.144004,"median":12.53888,"eighty":18.121698,"marketCap":2688402528},{"date":"2020-08-21","current":-36.674771,"twenty":10.117323,"median":12.518698,"eighty":18.09757,"marketCap":2273835783},{"date":"2020-08-28","current":-5.387911,"twenty":10.075014,"median":12.482295,"eighty":17.979778,"marketCap":2462275213},{"date":"2020-09-04","current":-5.598264,"twenty":10.032514,"median":12.439106,"eighty":17.847254,"marketCap":2558406558},{"date":"2020-09-11","current":-4.975852,"twenty":10.007506,"median":12.414852,"eighty":17.811843,"marketCap":2273964551},{"date":"2020-09-18","current":-4.979291,"twenty":9.976539,"median":12.386984,"eighty":17.749807,"marketCap":2275536054},{"date":"2020-09-25","current":-4.098974,"twenty":9.918043,"median":12.356241,"eighty":17.699724,"marketCap":1873231337},{"date":"2020-10-02","current":-4.401583,"twenty":9.858882,"median":12.335207,"eighty":17.580794,"marketCap":2011523584},{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-17","current":13.544889,"twenty":-8.056662,"median":10.786153,"eighty":24.67096,"marketCap":3982197494},{"date":"2025-04-25","current":13.754932,"twenty":-8.060399,"median":10.82538,"eighty":24.67096,"marketCap":4043949928}],"updateTime":1745677423212}}}