美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佳裕达国际物流有限公司

2.79

+0.08002.95%

成交量：61.92万

成交额：172.25万

市值：762.75万

市盈率：-1.77

高：2.88

开：2.78

低：2.66

收：2.71

52周最高：400.00

52周最低：2.39

股本：273.39万

流通股本：51.63万

量比：4.55

换手率：119.94%

股息：- -

股息率：- -

每股收益(TTM):-1.5780

每股收益(LYR):-11.6746

净资产收益率：-188.00%

总资产收益率：-15.32%

市净率：0.57

市盈率(LYR):-0.24

数据加载中...

总览公司新闻资讯公告

佳裕达盘中异动早盘大幅上涨5.47%报2.72美元

佳裕达盘中异动快速下挫5.34%报3.12美元

佳裕达盘中异动股价大涨5.16%

佳裕达国际物流有限公司被联想集团选中提供仓储、物流及供应链管理服务

佳裕达国际物流有限公司通过新制造业和化工行业合作扩展工业领域影响力

佳裕达国际物流有限公司与Anker Innovations建立全面国际物流服务合作

佳裕达国际物流有限公司 - 积极寻求与知名行业伙伴的未来合作

佳裕达盘中异动股价大跌5.83%

佳裕达盘中异动股价大跌9.66%报0.130美元

佳裕达盘中异动股价大涨5.07%

佳裕达国际物流：9月9日董事会批准公司普通股50:1股份合并方案

佳裕达上涨2.77%，报0.193美元/股，总市值2639.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":2.79,"timestamp":1771873972928,"preClose":2.71,"halted":0,"volume":619207,"delay":0,"changeRate":0.029520295202952056,"floatShares":516280,"shares":2733868,"eps":-1.578,"marketStatus":"交易中","change":0.08,"latestTime":"02-23 14:14:31 EST","open":2.78,"high":2.8813,"low":2.6606,"amount":1722527.4942374001,"amplitude":0.081439,"askPrice":2.79,"askSize":195,"bidPrice":2.74,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-1.578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.71,"latestTime":"09:29 EST","volume":18929,"amount":52537.2199236,"timestamp":1771856999999,"change":0.09,"changeRate":0.03321,"amplitude":0.051661},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.74,"latestTime":"19:46 EST","volume":1206,"amount":3203.33,"timestamp":1771634772019,"change":-0.06,"changeRate":-0.021898,"amplitude":0.032847},"volumeRatio":4.547936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":516280,"roa":"-15.32%","roe":"-188.00%","lyrEps":-11.674575,"volumeRatio":4.547936,"shares":2733868,"dividePrice":0,"high":2.8813,"amplitude":0.081439,"preClose":2.71,"low":2.6606,"week52Low":2.385,"pbRate":"0.57","psRate":"0.09","week52High":400,"institutionHeld":0,"latestPrice":2.79,"committee":-0.3,"eps":-1.578,"divideRate":0,"volume":619207,"delay":0,"ttmEps":-1.578,"open":2.78,"prevYearClose":4.9931,"prevWeekClose":2.74,"prevMonthClose":3.2959,"prevQuarterClose":4.9931,"fiveDayClose":2.54,"twentyDayClose":3.66,"sixtyDayClose":3.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盘前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2026-02-20","current":-1.736375,"percent":0.790087,"low":-82.895406,"twenty":-9.546018,"median":-3.027627,"eighty":-1.514876,"high":142.643272,"avg":6.550286,"sd":40.401506,"marketCap":6670637},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-31","current":-3.073894,"twenty":-9.959247,"median":-3.473171,"eighty":-1.418156,"marketCap":12903856},{"date":"2025-11-07","current":-2.543335,"twenty":-9.933769,"median":-3.432958,"eighty":-1.425243,"marketCap":10662085},{"date":"2025-11-14","current":-2.060161,"twenty":-9.900261,"median":-3.409606,"eighty":-1.427909,"marketCap":8666361},{"date":"2025-11-21","current":-2.155688,"twenty":-9.878206,"median":-3.336227,"eighty":-1.43136,"marketCap":9049103},{"date":"2025-11-28","current":-2.613938,"twenty":-9.841012,"median":-3.314109,"eighty":-1.435575,"marketCap":11017488},{"date":"2025-12-05","current":-2.940698,"twenty":-9.787767,"median":-3.276907,"eighty":-1.437934,"marketCap":12411760},{"date":"2025-12-12","current":-2.392028,"twenty":-9.787515,"median":-3.226685,"eighty":-1.448813,"marketCap":10115311},{"date":"2025-12-19","current":-2.295844,"twenty":-9.730618,"median":-3.210781,"eighty":-1.449853,"marketCap":9732570},{"date":"2025-12-26","current":-2.536866,"twenty":-9.66781,"median":-3.184244,"eighty":-1.458414,"marketCap":10798778},{"date":"2026-01-02","current":-3.198371,"twenty":-9.648699,"median":-3.184244,"eighty":-1.466115,"marketCap":13650476},{"date":"2026-01-09","current":-3.057706,"twenty":-9.632205,"median":-3.170538,"eighty":-1.482784,"marketCap":13067889},{"date":"2026-01-16","current":-2.533165,"twenty":-9.621855,"median":-3.145364,"eighty":-1.495004,"marketCap":10853455},{"date":"2026-01-23","current":-2.171512,"twenty":-9.613707,"median":-3.10309,"eighty":-1.498675,"marketCap":9295151},{"date":"2026-01-30","current":-2.151122,"twenty":-9.591216,"median":-3.073894,"eighty":-1.503565,"marketCap":9240473},{"date":"2026-02-06","current":-1.620511,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"marketCap":6971363},{"date":"2026-02-13","current":-1.700431,"twenty":-9.555439,"median":-3.033824,"eighty":-1.513558,"marketCap":7354104},{"date":"2026-02-20","current":-1.544124,"twenty":-9.546018,"median":-3.027627,"eighty":-1.514876,"marketCap":6670637}],"updateTime":1771831218746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610627196","title":"佳裕达盘中异动 早盘大幅上涨5.47%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610627196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610627196?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:40","pubTimestamp":1770738003,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时40分，佳裕达股票出现异动，股价大幅拉升5.47%。截至发稿，该股报2.72美元/股，成交量1.0232万股，换手率0.37%，振幅1.36%。佳裕达股票所在的运输物流行业中，整体涨幅为0.17%。其相关个股中，Radiant Logistics, Inc.、昊鑫控股、佳裕达涨幅较大，盈喜集团、Proficient Auto Logistics, Inc.、Callan Jmb Inc.较为活跃，换手率分别为119.16%、1.32%、0.58%，振幅较大的相关个股有盈喜集团、Lakeside Holding Limited、昊鑫控股，振幅分别为70.17%、27.08%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210234003a4943582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210234003a4943582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2608899082","title":"佳裕达盘中异动 快速下挫5.34%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608899082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608899082?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:44","pubTimestamp":1770043473,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时44分，佳裕达股票出现异动，股价大幅下跌5.34%。截至发稿，该股报3.12美元/股，成交量1.8549万股，换手率0.68%，振幅0.53%。佳裕达股票所在的运输物流行业中，整体涨幅为0.43%。其相关个股中，New Century Logistics Limited、Smart Logistics Global Limited、盈喜集团涨幅较大，佳裕达、Smart Logistics Global Limited、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为0.68%、0.52%、0.39%，振幅较大的相关个股有Lakeside Holding Limited、Smart Logistics Global Limited、Armlogi Holding Corp.，振幅分别为28.45%、27.73%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224433a473c56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224433a473c56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2581770629","title":"佳裕达盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581770629?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:32","pubTimestamp":1762353166,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分，佳裕达股票出现波动，股价快速上涨5.16%。截至发稿，该股报4.28美元/股，成交量24.5115万股，换手率8.97%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体跌幅为0.02%。其相关个股中，佳裕达、Proficient Auto Logistics, Inc.、Lakeside Holding Limited涨幅较大，佳裕达、Globavend Holdings Limited - Ord Shares、Cryoport, Inc.较为活跃，换手率分别为8.97%、0.18%、0.16%，振幅较大的相关个股有Cryoport, Inc.、Proficient Auto Logistics, Inc.、康捷国际物流，振幅分别为6.29%、4.52%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223246a6e376f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223246a6e376f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"1160008748","title":"佳裕达国际物流有限公司被联想集团选中提供仓储、物流及供应链管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1160008748","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160008748?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 20:32","pubTimestamp":1762345935,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司被联想集团选中提供仓储、物流及供应链管理服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"1122741611","title":"佳裕达国际物流有限公司通过新制造业和化工行业合作扩展工业领域影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1122741611","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122741611?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 20:32","pubTimestamp":1761741136,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司通过新制造业和化工行业合作扩展工业领域影响力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"1171354087","title":"佳裕达国际物流有限公司与Anker Innovations建立全面国际物流服务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1171354087","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171354087?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 20:32","pubTimestamp":1761136334,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司与Anker Innovations建立全面国际物流服务合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"1129091199","title":"佳裕达国际物流有限公司 - 积极寻求与知名行业伙伴的未来合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1129091199","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129091199?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 20:35","pubTimestamp":1760531710,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司 - 积极寻求与知名行业伙伴的未来合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2573964489","title":"佳裕达盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573964489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573964489?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 03:41","pubTimestamp":1759866067,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日03时41分，佳裕达股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.131美元/股，成交量124.278万股，换手率0.91%，振幅4.32%。佳裕达股票所在的运输物流行业中，整体跌幅为1.06%。其相关个股中，闪送、Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited涨幅较大，奇点未来、Globavend Holdings Limited - Ord Shares、盈喜集团较为活跃，换手率分别为27.99%、7.88%、2.59%，振幅较大的相关个股有奇点未来、Freightos Limited、闪送，振幅分别为40.10%、13.88%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100803410794be3fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100803410794be3fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2573958534","title":"佳裕达盘中异动 股价大跌9.66%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573958534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573958534?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 21:31","pubTimestamp":1759757484,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时31分，佳裕达股票出现波动，股价快速跳水9.66%。截至发稿，该股报0.130美元/股，成交量5.0182万股，换手率0.04%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.04%。其相关个股中，Freightos Limited、昊鑫控股、Lakeside Holding Limited涨幅较大，盈喜集团、Armlogi Holding Corp.、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为0.40%、0.12%、0.11%，振幅较大的相关个股有盈喜集团、联邦快递、Freightos Limited，振幅分别为26.40%、0.61%、0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213124a6aed968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213124a6aed968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2567145177","title":"佳裕达盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567145177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567145177?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:32","pubTimestamp":1757943141,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时32分，佳裕达股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.145美元/股，成交量13.5513万股，换手率0.10%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.29%。其相关个股中，Ps International Group Ltd.、Freightos Limited C/Wts 、奇点未来涨幅较大，Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.、昊鑫控股较为活跃，换手率分别为1.21%、0.38%、0.16%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、Proficient Auto Logistics, Inc.，振幅分别为5.36%、1.62%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213221a4c78eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213221a4c78eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"1141147479","title":"佳裕达国际物流：9月9日董事会批准公司普通股50:1股份合并方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141147479","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141147479?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 18:20","pubTimestamp":1757499615,"startTime":"0","endTime":"0","summary":"佳裕达国际物流有限公司宣布，公司董事会于9月9日批准了一项股份合并决议，将对公司普通股实施50:1的合并比例。这意味着股东每持有50股普通股将被合并为1股新的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2560183922","title":"佳裕达上涨2.77%，报0.193美元/股，总市值2639.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560183922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560183922?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 21:34","pubTimestamp":1755524053,"startTime":"0","endTime":"0","summary":"8月18日，佳裕达开盘上涨2.77%，截至21:34，报0.193美元/股，成交5637.0美元，总市值2639.55万美元。财务数据显示，截至2024年12月31日，佳裕达收入总额5.65亿人民币，同比增长13.54%；归母净利润-4957.02万人民币，同比增长31.7%。资料显示，佳裕达国际物流有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市佳裕达物流科技有限公司运营。其子公司是中国领先的端到端供应链解决方案提供商之一,专注于提供跨境物流服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18213452513719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}