美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Joint Corp.

10.33

+0.07000.68%

盘前：10.750.4200+4.07%05:08 EDT

成交量：7.24万

成交额：74.36万

市值：1.58亿

市盈率：-18.07

高：10.45

开：10.21

低：10.00

收：10.26

数据加载中...

总览公司新闻公告

The Joint Corp.盘中异动临近午盘股价大跌5.29%报9.96美元

The Joint Corp.盘中异动早盘股价大涨7.40%报11.26美元

The Joint Corp.盘中异动早盘大幅跳水6.36%

The Joint Corp.盘中异动股价大跌5.08%报10.65美元

The Joint Corp.盘中异动股价大跌5.21%

The Joint Corp.2024财年实现净利润-1.54百万美元，同比增加84.21%

Joint Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

Joint第四季度每股亏损$(0.18)未达到预期$0.01，销售额$1445万未达到预期$2899万

Joint Corp 预计每股收益1美分 - 财报前瞻

The Joint Corp.盘中异动股价大跌5.00%

The Joint Corp.盘中异动大幅上涨5.49%报11.91美元

The Joint Corp.股价上涨11.40% 市值涨1952.4万美元

The Joint Corp.盘中异动股价大涨5.43%

The Joint Corp.盘中异动临近收盘急速下挫5.51%报10.98美元

The Joint Corp.2024财年第三财季实现净利润-3.17百万美元，同比减少342.57%

The Joint Corp.盘中异动快速下跌5.25%报11.92美元

The Joint Corp.盘中异动急速上涨5.17%报12.21美元

Joint Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要

The Joint Corp.盘中异动早盘股价大跌5.13%

The Joint Corp.盘中异动早盘股价大涨6.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JYNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"The Joint Corp.","latestPrice":10.33,"timestamp":1744747200000,"preClose":10.26,"halted":0,"volume":72364,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.33,"latestTime":"05:08 EDT","volume":7,"amount":80.480001,"timestamp":1744794495198},"delay":0,"floatShares":11023728,"shares":15322532,"eps":-0.57174,"marketStatus":"盘前交易","change":0.07,"latestTime":"04-16 05:42:06 EDT","open":10.21,"high":10.45,"low":10,"amount":743600.7545,"amplitude":0.04386,"askPrice":14.9,"askSize":145,"bidPrice":4.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.57174,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":10.33,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.33,"latestTime":"05:08 EDT","volume":7,"amount":80.480001,"timestamp":1744794495198},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:08 EDT","volume":2953,"amount":30504.33,"timestamp":1744747717645},"volumeRatio":0.892241526909452,"impliedVol":0.8948,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":11023728,"roa":"-0.85%","roe":"-7.20%","lyrEps":-0.57174,"volumeRatio":0.892241526909452,"shares":15322532,"dividePrice":0,"high":10.45,"amplitude":0.04386,"preClose":10.26,"low":10,"week52Low":9.58,"pbRate":"8.83","psRate":"3.05","week52High":17.82,"institutionHeld":0,"latestPrice":10.33,"committee":0.15942,"eps":-0.57174,"divideRate":0,"volume":72364,"delay":0,"ttmEps":-0.57174,"open":10.21,"prevYearClose":10.63,"prevWeekClose":10.4,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":10.52,"twentyDayClose":11.3,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526942813","title":"The Joint Corp.盘中异动 临近午盘股价大跌5.29%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:35","pubTimestamp":1744212953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时35分，The Joint Corp.股票出现波动，股价急速下跌5.29%。截至发稿，该股报9.96美元/股，成交量1.5703万股，换手率0.10%，振幅5.99%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为2.01%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923355394d0ee15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923355394d0ee15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2525381513","title":"The Joint Corp.盘中异动 早盘股价大涨7.40%报11.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，The Joint Corp.股票出现波动，股价急速上涨7.40%。截至发稿，该股报11.26美元/股，成交量439股，换手率0.00%，振幅0.00%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为2.19%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213551a4527387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213551a4527387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2525104459","title":"The Joint Corp.盘中异动 早盘大幅跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，The Joint Corp.股票出现异动，股价急速下挫6.36%。截至发稿，该股报10.02美元/股，成交量4942股，换手率0.03%，振幅10.06%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为3.37%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214329aa2c5fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214329aa2c5fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2524782149","title":"The Joint Corp.盘中异动 股价大跌5.08%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时35分，The Joint Corp.股票出现异动，股价快速下挫5.08%。截至发稿，该股报10.65美元/股，成交量3.5918万股，换手率0.24%，振幅9.36%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为2.54%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422355394cc115b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422355394cc115b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2524667452","title":"The Joint Corp.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，The Joint Corp.股票出现异动，股价快速下挫5.21%。截至发稿，该股报11.73美元/股，成交量2455股，换手率0.02%，振幅0.00%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.86%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214148aa2c5876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214148aa2c5876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2519557312","title":"The Joint Corp.2024财年实现净利润-1.54百万美元，同比增加84.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519557312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519557312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 00:01","pubTimestamp":1742054470,"startTime":"0","endTime":"0","summary":"3月16日，The Joint Corp.公布财报，公告显示公司2024财年净利润为-1.54百万美元，同比增加84.21%；其中营业收入为51.90百万美元，同比减少56.02%，每股基本收益为-0.57美元。从资产负债表来看，The Joint Corp.总负债62.48百万美元，其中短期债务448285.00美元，资产负债比为1.29，流动比率为1.45。机构评级：截至2025年3月16日，当前有3家机构对The Joint Corp.目标价做出预测，其中目标均价为15.17美元，其中最低目标价为10.50美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000121ab670748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000121ab670748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT"],"gpt_icon":0},{"id":"2519862856","title":"Joint Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:03","pubTimestamp":1741899804,"startTime":"0","endTime":"0","summary":"Joint Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Joint Corp JYNT.OQ报告，截至12月31日的季度调整后每股亏损18美分，高于去年同期的每股收益-75美分。Joint Corp 公布的本季度每股收益为亏损 18 美分。该公司当季亏损 272 万美元。本季度，Joint Corp 的股价下跌了 1.0%。华尔街对 Joint Corp 的 12 个月目标价中位数为 17.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"1146324045","title":"Joint第四季度每股亏损$(0.18)未达到预期$0.01，销售额$1445万未达到预期$2899万","url":"https://stock-news.laohu8.com/highlight/detail?id=1146324045","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146324045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:12","pubTimestamp":1741896754,"startTime":"0","endTime":"0","summary":"Joint报告季度每股亏损$，未达到分析师预期的每股盈利$0.01，差距达到1900%。与去年同期每股亏损$相比，这是76%的改善。公司报告季度销售额为1445万美元，未达到分析师预期的2899万美元，差距达到50.17%。以上内容来自Benzinga Earnings专栏，原文如下：Joint  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.01 by 1900 percent. This is a 76 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $14.45 million which missed the analyst consensus estimate of $28.99 million by 50.17 percent.  This is a 13.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joint第四季度每股亏损$(0.18)未达到预期$0.01，销售额$1445万未达到预期$2899万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT"],"gpt_icon":0},{"id":"2518771789","title":"Joint Corp 预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771789","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724239,"startTime":"0","endTime":"0","summary":"Joint Corp 预计每股收益1美分 - 财报前瞻Joint Corp JYNT.OQ JYNT.O预计将在3月13日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 Joint Corp 的平均预期为每股收益 1 美分。华尔街对 Joint Corp 的 12 个月目标价中位数为 17.50 美元，高于其最新收盘价 10.79 美元。3月11日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT"],"gpt_icon":0},{"id":"2518742750","title":"The Joint Corp.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:02","pubTimestamp":1741701738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时02分，The Joint Corp.股票出现波动，股价急速跳水5.00%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为1.37%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122021998a3d142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122021998a3d142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2506530676","title":"The Joint Corp.盘中异动 大幅上涨5.49%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时00分，The Joint Corp.股票出现异动，股价急速上涨5.49%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为2.19%。其相关个股中，Biote Corp.、Imac Holdings, Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为1.89%、0.91%、0.90%，振幅较大的相关个股有Imac Holdings, Inc.、The Oncology Institute, Inc.、Nutex Health Inc.，振幅分别为11.54%、10.37%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272300209874b496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272300209874b496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2503913309","title":"The Joint Corp.股价上涨11.40% 市值涨1952.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:37","pubTimestamp":1737038265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时37分，The Joint Corp.股票出现异动，股价快速拉升11.40%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.37%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223746abad50fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223746abad50fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2500064127","title":"The Joint Corp.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500064127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:54","pubTimestamp":1735671287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时54分，The Joint Corp.股票出现异动，股价急速拉升5.43%。截至发稿，该股报10.49美元/股，成交量9.6251万股，换手率0.64%，振幅5.26%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.29%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025447ab99b1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025447ab99b1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2491354491","title":"The Joint Corp.盘中异动 临近收盘急速下挫5.51%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354491?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:45","pubTimestamp":1734036328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时45分，The Joint Corp.股票出现异动，股价急速下跌5.51%。截至发稿，该股报10.98美元/股，成交量8115股，换手率0.05%，振幅3.96%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为1.01%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304452995e9435f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304452995e9435f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2484510481","title":"The Joint Corp.2024财年第三财季实现净利润-3.17百万美元，同比减少342.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510481?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772978,"startTime":"0","endTime":"0","summary":"11月17日，The Joint Corp.公布财报，公告显示公司2024财年第三财季净利润为-3.17百万美元，同比减少342.57%；其中营业收入为30.20百万美元，同比增加2.48%，每股基本收益为-0.21美元。从资产负债表来看，The Joint Corp.总负债59.12百万美元，其中短期债务3.25百万美元，资产负债比为1.35，流动比率为1.42。机构评级：截至2024年11月17日，当前有4家机构对The Joint Corp.目标价做出预测，其中目标均价为16.38美元，其中最低目标价为10.50美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357a23e06b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357a23e06b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT"],"gpt_icon":0},{"id":"2483059978","title":"The Joint Corp.盘中异动 快速下跌5.25%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:17","pubTimestamp":1731442667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时17分，The Joint Corp.股票出现异动，股价大幅下跌5.25%。截至发稿，该股报11.92美元/股，成交量2.1284万股，换手率0.14%，振幅3.75%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为1.11%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041747971a61c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041747971a61c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2482533734","title":"The Joint Corp.盘中异动 急速上涨5.17%报12.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482533734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482533734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:46","pubTimestamp":1731340013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时46分，The Joint Corp.股票出现波动，股价快速上涨5.17%。截至发稿，该股报12.21美元/股，成交量2.9184万股，换手率0.20%，振幅2.67%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为1.17%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234653abb68689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234653abb68689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2482455667","title":"Joint Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455667","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455667?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 05:06","pubTimestamp":1731099992,"startTime":"0","endTime":"0","summary":"   * Joint Corp   报告，截至9月30日的季度调整后每股亏损21美分，低于去年同期的每股收益-5美分。华尔街预期为每股收益-5 美分至 8 美分。* 营收同比增长 2.5%，达到 3,020 万美元；分析师预期为 2,838 万美元。* Joint Corp 公布的本季度每股收益为亏损 21 美分。* 本季度，Joint Corp 的股价上涨了 3.8%，今年迄今已上涨了 23.6%。华尔街对 Joint Corp 的 12 个月目标价中位数为 17.50  本摘要由 LSEG 数据于 11 月 8 日 09:06 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Joint Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2482489916","title":"The Joint Corp.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489916?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:06","pubTimestamp":1731081979,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时06分，The Joint Corp.股票出现异动，股价快速下挫5.13%。截至发稿，该股报11.27美元/股，成交量2.7234万股，换手率0.18%，振幅3.79%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为0.38%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000619a224fb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000619a224fb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2481893109","title":"The Joint Corp.盘中异动 早盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，The Joint Corp.股票出现异动，股价急速拉升6.34%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为3.48%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371595bddcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371595bddcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-03-07","symbol":"JYNT","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-04-14","current":-18.681977,"percent":0.059301,"low":-23.756192,"twenty":-9.175331,"median":63.761669,"eighty":96.316434,"high":1052.294423,"avg":113.689657,"sd":208.944194,"marketCap":159354332},"quantilePoints":[{"date":"2020-04-17","current":47.867685,"twenty":-158.142702,"median":-6.034997,"eighty":90.504488,"marketCap":159098400},{"date":"2020-04-24","current":46.572835,"twenty":-158.142702,"median":-6.034997,"eighty":89.549799,"marketCap":154794691},{"date":"2020-05-01","current":48.797494,"twenty":-158.142702,"median":-6.034997,"eighty":87.022682,"marketCap":162188815},{"date":"2020-05-08","current":55.935902,"twenty":-158.142702,"median":-6.034997,"eighty":84.742661,"marketCap":178212624},{"date":"2020-05-15","current":53.608816,"twenty":-158.142702,"median":-6.034997,"eighty":62.414314,"marketCap":170798491},{"date":"2020-05-22","current":63.148997,"twenty":-157.503491,"median":-5.937339,"eighty":62.981921,"marketCap":201193651},{"date":"2020-05-29","current":66.124833,"twenty":-156.292133,"median":-5.898176,"eighty":67.989107,"marketCap":210674710},{"date":"2020-06-05","current":69.056907,"twenty":-154.942981,"median":-5.841966,"eighty":69.161936,"marketCap":220016342},{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-14","current":-18.681977,"twenty":-9.175331,"median":63.761669,"eighty":96.316434,"marketCap":159354332}],"updateTime":1744757356386}}}