美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

见知教育

1.40

0.0000

盘后：1.400.00000.00%16:56 EST

成交量：894.00

成交额：1,252.31

市值：1,206.59万

市盈率：-0.33

高：1.40

开：1.40

低：1.40

收：1.40

52周最高：14.60

52周最低：1.30

股本：861.85万

流通股本：114.85万

量比：0.17

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-4.1939

每股收益(LYR):-1.9960

净资产收益率：-195.84%

总资产收益率：-33.08%

市净率：5.76

市盈率(LYR):-0.70

数据加载中...

总览公司新闻资讯公告

见知教育盘中异动早盘股价大涨5.49%报1.73美元

见知教育盘中异动股价大跌5.18%

见知教育盘中异动早盘大幅上涨5.03%

见知教育盘中异动股价大跌5.30%

见知教育盘中异动早盘快速上涨6.04%报1.58美元

研报掘金丨光大证券：维持云南白药“增持”评级，加速推进核药研发

见知教育盘中异动早盘股价大跌6.33%

见知教育盘中异动临近收盘大幅下跌5.11%报1.67美元

见知教育7月28日成交额为5.47万美元

见知教育7月25日成交额为3.47万美元

见知教育盘中异动早盘快速跳水5.51%报1.72美元

见知教育7月24日成交额为1.93万美元

见知教育7月22日成交额为5.14万美元

见知教育7月21日成交额为2.59万美元

见知教育7月17日成交额为7.58万美元

见知教育盘中异动早盘快速上涨5.89%

见知教育盘中异动急速上涨5.48%报1.75美元

见知教育7月15日成交额为4.25万美元

见知教育完成合股计划重获纳斯达克上市合规资格

华尔街洞察

见知教育7月14日成交额为28.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":1.4,"timestamp":1765573200000,"preClose":1.4,"halted":0,"volume":894,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:56 EST","volume":6,"amount":8.52,"timestamp":1765576576390},"delay":0,"floatShares":1148500,"shares":8618500,"eps":-4.193876,"marketStatus":"休市中","change":0,"latestTime":"12-12 16:00:00 EST","open":1.4001,"high":1.4001,"low":1.4,"amount":1252.3115,"amplitude":0.000071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.193876,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:56 EST","volume":6,"amount":8.52,"timestamp":1765576576390},"volumeRatio":0.16587940375450963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":1148500,"roa":"-33.08%","roe":"-195.84%","lyrEps":-1.996025,"volumeRatio":0.16587940375450963,"shares":8618500,"dividePrice":0,"high":1.4001,"amplitude":0.000071,"preClose":1.4,"low":1.4,"week52Low":1.3,"pbRate":"5.76","psRate":"1.80","week52High":14.599,"institutionHeld":0,"latestPrice":1.4,"eps":-4.193876,"divideRate":0,"volume":894,"delay":0,"ttmEps":-4.193876,"open":1.4001,"prevYearClose":8.733,"prevWeekClose":1.4,"prevMonthClose":1.39,"prevQuarterClose":1.69,"fiveDayClose":1.4,"twentyDayClose":1.4,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-12-12","current":-0.33382,"percent":0.187578,"low":-11.666453,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"high":190.155567,"avg":25.226472,"sd":44.155272,"marketCap":12065900},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-03","current":-0.802965,"twenty":-0.976334,"median":-0.451233,"eighty":90.576836,"marketCap":3754410},{"date":"2025-07-11","current":-0.795169,"twenty":-0.976199,"median":-0.452947,"eighty":90.172579,"marketCap":3714241},{"date":"2025-07-18","current":-0.773975,"twenty":-0.974164,"median":-0.460222,"eighty":89.922282,"marketCap":3613115},{"date":"2025-07-25","current":-0.784251,"twenty":-0.970275,"median":-0.462201,"eighty":89.672506,"marketCap":3673670},{"date":"2025-08-01","current":-0.719753,"twenty":-0.96813,"median":-0.467264,"eighty":88.851636,"marketCap":3350710},{"date":"2025-08-08","current":-0.653065,"twenty":-0.965174,"median":-0.470193,"eighty":87.968831,"marketCap":3047935},{"date":"2025-08-15","current":-0.795369,"twenty":-0.961434,"median":-0.476991,"eighty":87.690915,"marketCap":3714040},{"date":"2025-08-22","current":-0.699336,"twenty":-0.958939,"median":-0.480646,"eighty":87.47781,"marketCap":3263914},{"date":"2025-08-29","current":-0.698486,"twenty":-0.955373,"median":-0.482641,"eighty":87.287922,"marketCap":3283090},{"date":"2025-09-05","current":-0.66247,"twenty":-0.952828,"median":-0.484868,"eighty":87.050539,"marketCap":3108490},{"date":"2025-09-12","current":-2.889701,"twenty":-0.955598,"median":-0.490063,"eighty":86.5611,"marketCap":13604190},{"date":"2025-09-19","current":-2.903982,"twenty":-0.968346,"median":-0.495434,"eighty":84.862751,"marketCap":13682375},{"date":"2025-09-26","current":-3.045832,"twenty":-0.976334,"median":-0.499598,"eighty":84.375138,"marketCap":14307855},{"date":"2025-10-03","current":-2.773764,"twenty":-0.990258,"median":-0.503118,"eighty":82.09353,"marketCap":13056895},{"date":"2025-10-10","current":-2.696644,"twenty":-1.002271,"median":-0.50633,"eighty":80.369781,"marketCap":12679261},{"date":"2025-10-17","current":-2.559748,"twenty":-1.016633,"median":-0.507259,"eighty":79.149913,"marketCap":12040490},{"date":"2025-10-24","current":-3.351746,"twenty":-1.052818,"median":-0.510699,"eighty":78.908223,"marketCap":15771855},{"date":"2025-10-31","current":-3.05341,"twenty":-1.069579,"median":-0.513384,"eighty":78.039111,"marketCap":14392895},{"date":"2025-11-07","current":-2.581552,"twenty":-1.081305,"median":-0.515615,"eighty":77.974803,"marketCap":12152085},{"date":"2025-11-14","current":-2.55442,"twenty":-1.104569,"median":-0.521554,"eighty":77.781032,"marketCap":12065900},{"date":"2025-11-21","current":-2.55982,"twenty":-1.118797,"median":-0.524325,"eighty":77.297719,"marketCap":12065900},{"date":"2025-11-28","current":-2.531203,"twenty":-1.128632,"median":-0.525791,"eighty":76.848072,"marketCap":11979715},{"date":"2025-12-05","current":-1.234589,"twenty":-1.142214,"median":-0.528902,"eighty":76.241823,"marketCap":12065900},{"date":"2025-12-12","current":-1.232232,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"marketCap":12065900}],"updateTime":1765730506534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573919540","title":"见知教育盘中异动 早盘股价大涨5.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573919540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573919540?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 21:51","pubTimestamp":1759845098,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时51分，见知教育股票出现异动，股价急速上涨5.49%。截至发稿，该股报1.73美元/股，成交量1480股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为1.48%。其相关个股中，Tss, Inc.、IBM、Applied Digital Corporation涨幅较大，Cycurion, Inc.、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为5.46%、4.36%、3.02%，振幅较大的相关个股有Mercurity Fintech、Tss, Inc.、Cycurion, Inc.，振幅分别为15.20%、11.80%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007215138a6afcb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007215138a6afcb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2569975356","title":"见知教育盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569975356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569975356?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 23:15","pubTimestamp":1758554101,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日23时15分，见知教育股票出现异动，股价快速跳水5.18%。截至发稿，该股报1.74美元/股，成交量7064股，换手率0.25%，振幅4.98%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.50%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Grid Dynamics Holdings, Inc.涨幅较大，Arb Iot Group Limited、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为151.20%、13.82%、7.53%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Saiheat Limited，振幅分别为30.17%、18.04%、15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922231502953e1930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922231502953e1930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2566244961","title":"见知教育盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566244961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566244961?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 23:03","pubTimestamp":1757516633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日23时03分，见知教育股票出现异动，股价急速上涨5.03%。截至发稿，该股报1.67美元/股，成交量2.1768万股，换手率0.77%，振幅6.29%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.94%。其相关个股中，Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、Fiscalnote Holdings, Inc.涨幅较大，Global Engine Group Holding Limited、Innodata Inc.、Cycurion, Inc.较为活跃，换手率分别为709.57%、9.22%、8.35%，振幅较大的相关个股有Global Engine Group Holding Limited、Saiheat Limited C/Wts 、Fiscalnote Holdings, Inc.，振幅分别为213.25%、23.53%、16.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910230353a4c0e95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910230353a4c0e95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2558857624","title":"见知教育盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558857624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558857624?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 00:50","pubTimestamp":1754671815,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时50分，见知教育股票出现异动，股价快速跳水5.30%。截至发稿，该股报1.43美元/股，成交量2016股，换手率0.07%，振幅3.30%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.72%。其相关个股中，Ttec Holdings, Inc.、Bigbear.Ai, Inc.、简伯特涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Cycurion, Inc.较为活跃，换手率分别为19.57%、10.63%、8.25%，振幅较大的相关个股有联掌门户、Data Storage Corp C/Wts 18/05/2026 、Trident Digital Tech Holdings Ltd，振幅分别为37.35%、23.35%、23.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005016a6db677e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005016a6db677e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2557370988","title":"见知教育盘中异动 早盘快速上涨6.04%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557370988?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:32","pubTimestamp":1754487124,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，见知教育股票出现波动，股价大幅上涨6.04%。截至发稿，该股报1.58美元/股，成交量103股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，施乐、Conduent Incorporated、环球墨非涨幅较大，Tss, Inc.、Bigbear.Ai, Inc.、施乐较为活跃，换手率分别为1.31%、0.96%、0.66%，振幅较大的相关个股有施乐、Tss, Inc.、Veea Inc.，振幅分别为6.81%、5.45%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213204a478d845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213204a478d845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2556011806","title":"研报掘金丨光大证券：维持云南白药“增持”评级，加速推进核药研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2556011806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556011806?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 16:06","pubTimestamp":1754294801,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0196","09939","601788","BK0183","BK1161","BK0028","BK4134","BK0187","III","BK0164","BK1515","BK0175","BK4204","000538","BK0276","BK0012","BK1574","159938","BK0188","JZ","BK0239"],"gpt_icon":0},{"id":"2556081214","title":"见知教育盘中异动 早盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556081214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556081214?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:51","pubTimestamp":1754059887,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时51分，见知教育股票出现波动，股价快速下挫6.33%。截至发稿，该股报1.56美元/股，成交量2.6657万股，换手率0.95%，振幅1.59%。见知教育股票所在的信息科技服务行业中，整体跌幅为2.03%。其相关个股中，Veea Inc C/Wts 13/09/2029 、Cycurion Inc C/Wts 13/02/2030 、配方系统涨幅较大，Innodata Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为11.40%、8.76%、8.34%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Ttec Holdings, Inc.、Trident Digital Tech Holdings Ltd，振幅分别为30.52%、22.49%、17.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801225128972d22ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801225128972d22ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2555120069","title":"见知教育盘中异动 临近收盘大幅下跌5.11%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555120069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555120069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 03:58","pubTimestamp":1753819088,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时58分，见知教育股票出现异动，股价快速下挫5.11%。截至发稿，该股报1.67美元/股，成交量7628股，换手率0.27%，振幅4.26%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Mega Fortune Company Limited、Mercurity Fintech、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Mega Fortune Company Limited较为活跃，换手率分别为21.78%、14.99%、10.34%，振幅较大的相关个股有Global Engine Group Holding Limited、Mega Fortune Company Limited、Mercurity Fintech，振幅分别为69.02%、61.40%、34.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300358089726157f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300358089726157f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2555086008","title":"见知教育7月28日成交额为5.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:16","pubTimestamp":1753758992,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，见知教育成交额为5.47万美元，成交额较昨日增加57.64%，当日成交量为3.20万股。见知教育于2025年7月28日涨3.53%，报1.76美元，该股过去5个交易日跌5.38%，年初至今跌79.84%，过去60日跌76.25%。它有两个运营部门：教育内容服务及其他服务和IT相关解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111638a468c434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111638a468c434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2554138377","title":"见知教育7月25日成交额为3.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554138377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554138377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:13","pubTimestamp":1753499619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，见知教育成交额为3.47万美元，成交额较昨日增加79.72%，当日成交量为2.01万股。见知教育于2025年7月25日跌6.59%，报1.7美元，该股过去5个交易日跌8.11%，年初至今跌80.53%，过去60日跌77.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.47万|79.72%|2.01万|#|2025-07-24|1.93万|-40.01%|1.05万|#|2025-07-23|3.22万|-37.33%|1.73万|#|2025-07-22|5.14万|97.98%|2.75万|#|2025-07-21|2.59万|-67.91%|1.38万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111349a6c2893c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111349a6c2893c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2554679398","title":"见知教育盘中异动 早盘快速跳水5.51%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:17","pubTimestamp":1753453023,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时17分，见知教育股票出现异动，股价快速下跌5.51%。截至发稿，该股报1.72美元/股，成交量6062股，换手率0.22%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.37%。其相关个股中，Veea Inc C/Wts 13/09/2029 、Tss, Inc.、课标科技涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为4.48%、3.68%、2.30%，振幅较大的相关个股有Global Engine Group Holding Limited、比特矿业、Saiheat Limited，振幅分别为17.40%、13.55%、12.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221703a4638a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725221703a4638a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2554758865","title":"见知教育7月24日成交额为1.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:05","pubTimestamp":1753412756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，见知教育成交额为1.93万美元，成交额较昨日减少40.01%，当日成交量为1.05万股。见知教育于2025年7月24日跌3.19%，报1.82美元，该股过去5个交易日涨1.68%，年初至今跌79.15%，过去60日跌76.84%。它有两个运营部门：教育内容服务及其他服务和IT相关解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110604a6c0be47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110604a6c0be47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2553649293","title":"见知教育7月22日成交额为5.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553649293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553649293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:06","pubTimestamp":1753239965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，见知教育成交额为5.14万美元，成交额较昨日增加97.98%，当日成交量为2.75万股。见知教育于2025年7月22日涨0.0%，报1.86美元，该股过去5个交易日涨12.05%，年初至今跌78.69%，过去60日跌76.75%。它有两个运营部门：教育内容服务及其他服务和IT相关解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110612a45dc650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110612a45dc650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2553863662","title":"见知教育7月21日成交额为2.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:05","pubTimestamp":1753153553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，见知教育成交额为2.59万美元，成交额较昨日减少67.91%，当日成交量为1.38万股。见知教育于2025年7月21日涨0.42%，报1.86美元，该股过去5个交易日涨15.53%，年初至今跌78.69%，过去60日跌76.87%。它有两个运营部门：教育内容服务及其他服务和IT相关解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110559a6b997b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110559a6b997b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2552456395","title":"见知教育7月17日成交额为7.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:02","pubTimestamp":1752807763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，见知教育成交额为7.58万美元，成交额较昨日增加43.90%，当日成交量为4.24万股。见知教育于2025年7月17日涨0.82%，报1.79美元，该股过去5个交易日跌2.72%，年初至今跌79.5%，过去60日跌79.57%。它有两个运营部门：教育内容服务及其他服务和IT相关解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110246a6b10cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110246a6b10cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2552877344","title":"见知教育盘中异动 早盘快速上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552877344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552877344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:48","pubTimestamp":1752763718,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时48分，见知教育股票出现波动，股价大幅上涨5.89%。截至发稿，该股报1.88美元/股，成交量9131股，换手率0.32%，振幅3.37%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Saiheat Limited、Bigbear.Ai, Inc.、联掌门户涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Cycurion, Inc.较为活跃，换手率分别为33.04%、10.00%、9.57%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Saiheat Limited、联掌门户，振幅分别为25.20%、20.80%、20.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722483897a9e7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722483897a9e7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2551125251","title":"见知教育盘中异动 急速上涨5.48%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:39","pubTimestamp":1752673162,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时39分，见知教育股票出现波动，股价大幅拉升5.48%。截至发稿，该股报1.75美元/股，成交量3679股，换手率0.13%，振幅1.81%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.40%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Trident Digital Tech Holdings Ltd、Data Storage Corporation涨幅较大，Data Storage Corporation、课标科技、Bigbear.Ai, Inc.较为活跃，换手率分别为107.66%、18.46%、4.91%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Data Storage Corp C/Wts 18/05/2026 、Saiheat Limited C/Wts ，振幅分别为46.91%、15.68%、15.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621392297a884bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621392297a884bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2551909119","title":"见知教育7月15日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:08","pubTimestamp":1752635281,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，见知教育成交额为4.25万美元，成交额较昨日减少85.19%，当日成交量为2.53万股。见知教育于2025年7月15日涨3.1%，报1.66美元，该股过去5个交易日跌8.79%，年初至今跌80.99%，过去60日跌80.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.25万|-85.19%|2.53万|#|2025-07-14|28.71万|1273.24%|16.96万|#|2025-07-11|2.09万|-79.71%|1.15万|#|2025-07-10|10.30万|288.63%|5.48万|#|2025-07-09|2.65万|-20.81%|1.41万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110802a6ac6898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110802a6ac6898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"1181279227","title":"见知教育完成合股计划 重获纳斯达克上市合规资格","url":"https://stock-news.laohu8.com/highlight/detail?id=1181279227","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181279227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581374,"startTime":"0","endTime":"0","summary":"见知教育科技集团宣布调整美国存托股票比例，自2025年6月16日起生效。此次调整将每份ADS对应普通股数量由六股大幅提升至六十股。该举措旨在满足纳斯达克交易所最低报价要求，确保每股收盘价维持在1美元以上门槛。此次ADS比例变更系公司为重新符合纳斯达克持续上市标准所采取的主动措施。值得关注的是，合股计划实施后公司总股本数量保持不变，但流通ADS数量将相应缩减，可能对二级市场流动性产生短期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4588","JZ","LU2095319765.USD","BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4204","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2551042130","title":"见知教育7月14日成交额为28.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551042130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551042130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:07","pubTimestamp":1752548820,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，见知教育成交额为28.71万美元，成交额较昨日增加1273.24%，当日成交量为16.96万股。见知教育于2025年7月14日跌12.26%，报1.61美元，该股过去5个交易日跌12.97%，年初至今跌81.56%，过去60日跌82.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|28.71万|1273.24%|16.96万|#|2025-07-11|2.09万|-79.71%|1.15万|#|2025-07-10|10.30万|288.63%|5.48万|#|2025-07-09|2.65万|-20.81%|1.41万|#|2025-07-08|3.35万|8.86%|1.80万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110710a44b391d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110710a44b391d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}]}}