新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SINOPEC PETROCHEMICAL ADR 10

19.000

+0.000

成交量：- -

成交额：- -

市值：2,056.52亿

市盈率：4,681.48

高：19.000

开：19.000

低：19.000

收：19.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K3DD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","market":"SI","secType":"STK","nameCN":"SINOPEC PETROCHEMICAL ADR 10","latestPrice":19,"timestamp":1745208000000,"preClose":19,"halted":3,"volume":0,"delay":15,"nameEN":"SINOPEC PETROCHEMICAL ADR 10","floatShares":5029340144,"shares":10823813500,"eps":0.0040585427999999995,"marketStatus":"停牌","change":0,"latestTime":"04-21 12:00:00 SGT 延时","open":19,"high":19,"low":19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0040585427999999995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745211600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":19,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","floatShares":5029340144,"roa":"0.76%","roe":"1.10%","lyrEps":0.025349,"shares":10823813500,"dividePrice":0.013715,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":19,"pbRate":"51.93","psRate":"15.29","week52High":19,"institutionHeld":0,"latestPrice":19,"eps":0.0040585427999999995,"divideRate":0.000722,"volume":0,"delay":15,"ttmEps":0.0040585427999999995,"open":19,"prevYearClose":19,"prevWeekClose":19,"prevMonthClose":19,"prevQuarterClose":19,"fiveDayClose":19,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K3DD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3DD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3DD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-06-27","symbol":"K3DD.SI","amount":1.363938,"defaultRemindTime":1656289800000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2022-08-08","payableDate":"2022-06-28","currency":"USD","type":"dividend","dateTimestamp":1656259200000},{"market":"SI","date":"2021-06-18","symbol":"K3DD.SI","amount":1.32541,"defaultRemindTime":1623976200000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2021-07-30","payableDate":"2021-06-21","currency":"USD","type":"dividend","dateTimestamp":1623945600000},{"market":"SI","date":"2020-06-19","symbol":"K3DD.SI","amount":1.477365,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2020-08-03","payableDate":"2020-06-22","currency":"USD","type":"dividend","dateTimestamp":1592496000000},{"market":"SI","date":"2019-06-21","symbol":"K3DD.SI","amount":3.221051,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2019-07-29","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000},{"market":"SI","date":"2018-06-14","symbol":"K3DD.SI","amount":4.158286,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2018-07-23","payableDate":"2018-06-19","currency":"USD","type":"dividend","dateTimestamp":1528905600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-24","value":3.256959,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-19","paymentDate":"2018-07-23","value":4.158286,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-29","value":3.221051,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-03","value":1.477365,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-30","value":1.32541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3DD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K3DD.SI","date":"2022-09-01","current":647.051055,"percent":1,"low":-343.091031,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"high":647.051055,"avg":9.085433,"sd":106.230355,"marketCap":41976326157.74},"quantilePoints":[{"date":"2020-04-24","current":17.337129,"twenty":5.82961,"median":10.981338,"eighty":38.510688,"marketCap":7723912266.6},{"date":"2020-04-30","current":90.454725,"twenty":5.82961,"median":10.981338,"eighty":38.460528,"marketCap":7226749874.08},{"date":"2020-05-08","current":89.295361,"twenty":5.826739,"median":10.969285,"eighty":38.44026,"marketCap":7140125855.15},{"date":"2020-05-15","current":86.765748,"twenty":5.826739,"median":10.969285,"eighty":38.44026,"marketCap":6987166304.88},{"date":"2020-05-22","current":83.066557,"twenty":5.826739,"median":10.969285,"eighty":38.44026,"marketCap":6653712570.7},{"date":"2020-05-29","current":80.450052,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6384416530.23},{"date":"2020-06-05","current":83.387276,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6565365231.07},{"date":"2020-06-12","current":80.851637,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6370447582.55},{"date":"2020-06-19","current":81.562314,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6452171959},{"date":"2020-06-26","current":78.990166,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6234372311.42},{"date":"2020-07-03","current":82.561651,"twenty":5.825304,"median":10.96661,"eighty":38.429032,"marketCap":6527146405.59},{"date":"2020-07-10","current":85.179547,"twenty":8.019349,"median":13.063783,"eighty":56.024583,"marketCap":6789507521.26},{"date":"2020-07-17","current":84.44679,"twenty":5.825304,"median":10.96661,"eighty":38.54671,"marketCap":6726846751.98},{"date":"2020-07-24","current":81.18022,"twenty":5.825304,"median":10.96661,"eighty":39.011159,"marketCap":6412643983.78},{"date":"2020-07-30","current":79.594952,"twenty":5.825304,"median":10.96661,"eighty":39.19812,"marketCap":6263683564.58},{"date":"2020-08-07","current":79.489169,"twenty":5.823868,"median":10.963935,"eighty":39.477562,"marketCap":6273562468.34},{"date":"2020-08-14","current":79.376811,"twenty":5.822433,"median":10.962214,"eighty":39.680945,"marketCap":6271777765.21},{"date":"2020-08-21","current":79.471405,"twenty":5.822433,"median":10.962214,"eighty":39.704164,"marketCap":6316445711.46},{"date":"2020-08-28","current":-47.928404,"twenty":5.75654,"median":10.935174,"eighty":40.522918,"marketCap":6065246020.3},{"date":"2020-09-04","current":-46.942772,"twenty":5.597707,"median":10.809789,"eighty":39.701683,"marketCap":6003925850.54},{"date":"2020-09-11","current":-45.80705,"twenty":5.528127,"median":10.693556,"eighty":39.026048,"marketCap":5862868240.35},{"date":"2020-09-18","current":-46.089244,"twenty":5.517486,"median":10.551638,"eighty":38.554038,"marketCap":5910123269.62},{"date":"2020-09-25","current":-44.374142,"twenty":5.507052,"median":10.367876,"eighty":38.453538,"marketCap":5734256404.48},{"date":"2020-10-02","current":-44.907518,"twenty":5.48969,"median":10.223603,"eighty":38.340223,"marketCap":5765607010.9},{"date":"2020-10-09","current":-45.391842,"twenty":5.456084,"median":10.060417,"eighty":37.960392,"marketCap":5868557248.5},{"date":"2020-10-16","current":-46.291173,"twenty":5.432302,"median":9.858189,"eighty":37.793871,"marketCap":6006597377.26},{"date":"2020-10-23","current":-46.239781,"twenty":5.406965,"median":9.744396,"eighty":37.68157,"marketCap":6009570180.64},{"date":"2020-10-30","current":-283.896097,"twenty":5.393358,"median":9.64421,"eighty":37.594274,"marketCap":5830051643.77},{"date":"2020-11-06","current":-287.818922,"twenty":5.366746,"median":9.580074,"eighty":37.401822,"marketCap":5901973306.79},{"date":"2020-11-13","current":-291.445103,"twenty":5.357673,"median":9.56138,"eighty":36.923249,"marketCap":5985393486.33},{"date":"2020-11-20","current":-302.805935,"twenty":5.343572,"median":9.525695,"eighty":36.546457,"marketCap":6236034044.43},{"date":"2020-11-27","current":-308.757863,"twenty":5.334895,"median":9.426167,"eighty":36.223548,"marketCap":6318765849.03},{"date":"2020-12-04","current":-311.627081,"twenty":5.317486,"median":9.21009,"eighty":35.972904,"marketCap":6403839853.31},{"date":"2020-12-11","current":-298.475122,"twenty":5.306037,"median":8.974397,"eighty":35.793772,"marketCap":6133540046.21},{"date":"2020-12-18","current":-306.56749,"twenty":5.280356,"median":8.898774,"eighty":34.921271,"marketCap":6273121945.56},{"date":"2020-12-24","current":-296.165387,"twenty":5.275493,"median":8.813474,"eighty":34.463705,"marketCap":6064658395.89},{"date":"2020-12-30","current":-298.141424,"twenty":5.267992,"median":8.799067,"eighty":34.308458,"marketCap":6087096231.65},{"date":"2021-01-08","current":-315.83605,"twenty":5.261033,"median":8.772756,"eighty":34.084728,"marketCap":6435961461.3},{"date":"2021-01-15","current":-317.038078,"twenty":5.24632,"median":8.722065,"eighty":33.400623,"marketCap":6544743694.5},{"date":"2021-01-22","current":-313.566107,"twenty":5.220187,"median":8.69632,"eighty":32.847305,"marketCap":6464456749.39},{"date":"2021-01-29","current":-299.324588,"twenty":5.202441,"median":8.648998,"eighty":32.462992,"marketCap":6223436306.95},{"date":"2021-02-05","current":-311.118312,"twenty":5.199126,"median":8.637805,"eighty":19.310768,"marketCap":6462799836.65},{"date":"2021-02-11","current":-319.194624,"twenty":5.186749,"median":8.60734,"eighty":19.089077,"marketCap":6589562194},{"date":"2021-02-19","current":-326.143609,"twenty":5.153197,"median":8.576105,"eighty":18.930185,"marketCap":6726976246.26},{"date":"2021-02-26","current":-324.519103,"twenty":5.114737,"median":8.550516,"eighty":18.826768,"marketCap":6724523812.01},{"date":"2021-03-05","current":-327.566715,"twenty":5.064373,"median":8.521928,"eighty":18.741066,"marketCap":6819838626.66},{"date":"2021-03-12","current":-314.704809,"twenty":4.981744,"median":8.506926,"eighty":18.598803,"marketCap":6540968915.38},{"date":"2021-03-18","current":-317.027033,"twenty":4.963022,"median":8.498148,"eighty":18.532511,"marketCap":6581901090.27},{"date":"2021-03-26","current":49.365536,"twenty":4.971686,"median":8.502457,"eighty":18.581295,"marketCap":6379762456.82},{"date":"2021-04-01","current":49.831951,"twenty":5.05613,"median":8.518258,"eighty":18.634269,"marketCap":6409781226.2},{"date":"2021-04-09","current":51.65633,"twenty":5.112808,"median":8.535056,"eighty":18.750936,"marketCap":6640442931.09},{"date":"2021-04-15","current":52.160839,"twenty":5.136721,"median":8.554996,"eighty":18.826768,"marketCap":6698054113.63},{"date":"2021-04-23","current":50.761535,"twenty":5.177187,"median":8.590754,"eighty":18.933911,"marketCap":6517232401.62},{"date":"2021-04-30","current":10.825785,"twenty":5.198647,"median":8.611402,"eighty":18.996346,"marketCap":6681938610.92},{"date":"2021-05-06","current":11.012079,"twenty":5.204889,"median":8.642637,"eighty":18.997684,"marketCap":6828484601.19},{"date":"2021-05-12","current":11.585432,"twenty":5.223852,"median":8.658571,"eighty":19.012461,"marketCap":7185170976.44},{"date":"2021-05-21","current":11.062342,"twenty":5.251429,"median":8.708853,"eighty":19.042015,"marketCap":6877702837.37},{"date":"2021-05-28","current":10.92781,"twenty":5.266451,"median":8.731682,"eighty":19.056792,"marketCap":6819466265.12},{"date":"2021-06-04","current":10.985431,"twenty":5.276649,"median":8.783966,"eighty":19.071569,"marketCap":6833359361.9},{"date":"2021-06-08","current":10.892813,"twenty":5.280356,"median":8.79754,"eighty":19.071569,"marketCap":6772032847.93},{"date":"2021-06-18","current":10.999756,"twenty":5.30885,"median":8.850943,"eighty":19.106585,"marketCap":6876977029.09},{"date":"2021-06-25","current":11.056548,"twenty":5.329303,"median":8.947647,"eighty":19.106585,"marketCap":6895301872.39},{"date":"2021-07-01","current":10.829815,"twenty":5.336594,"median":9.014294,"eighty":19.115339,"marketCap":6781808238.18},{"date":"2021-07-07","current":11.215909,"twenty":5.343153,"median":9.32177,"eighty":19.120891,"marketCap":7021380423.15},{"date":"2021-07-16","current":10.691105,"twenty":5.362718,"median":9.447701,"eighty":19.131996,"marketCap":6723316875.85},{"date":"2021-07-23","current":9.969321,"twenty":5.370225,"median":9.52799,"eighty":19.137548,"marketCap":6284187192.45},{"date":"2021-07-30","current":9.42287,"twenty":5.398883,"median":9.547293,"eighty":19.137548,"marketCap":5931993453.24},{"date":"2021-08-06","current":9.387561,"twenty":5.411136,"median":9.552585,"eighty":19.137548,"marketCap":5893837026.15},{"date":"2021-08-13","current":9.541478,"twenty":5.435718,"median":9.56527,"eighty":19.17047,"marketCap":5996354139.37},{"date":"2021-08-20","current":9.39014,"twenty":5.457043,"median":9.57156,"eighty":19.19784,"marketCap":5913164320.35},{"date":"2021-08-27","current":9.763186,"twenty":5.46316,"median":9.575131,"eighty":19.080323,"marketCap":6103424373.14},{"date":"2021-09-03","current":9.260751,"twenty":5.462589,"median":9.56138,"eighty":18.940175,"marketCap":6906117133.88},{"date":"2021-09-10","current":10.490135,"twenty":5.462019,"median":9.560762,"eighty":18.851787,"marketCap":7827573840.13},{"date":"2021-09-17","current":11.062526,"twenty":5.462019,"median":9.560762,"eighty":18.750936,"marketCap":8275971663.78},{"date":"2021-09-24","current":10.760903,"twenty":5.462019,"median":9.560762,"eighty":18.637503,"marketCap":8095751020.21},{"date":"2021-10-01","current":10.212336,"twenty":5.462019,"median":9.560762,"eighty":18.525668,"marketCap":7710008957.67},{"date":"2021-10-08","current":10.505516,"twenty":5.460877,"median":9.544407,"eighty":17.101823,"marketCap":7925126372.48},{"date":"2021-10-15","current":10.035249,"twenty":5.459918,"median":9.542942,"eighty":16.859763,"marketCap":7543461743.22},{"date":"2021-10-22","current":9.959434,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":7549526603.98},{"date":"2021-10-29","current":81.073254,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":55032994418.92},{"date":"2021-11-05","current":75.757684,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":51779634072.24},{"date":"2021-11-12","current":82.86968,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":56826034397.58},{"date":"2021-11-19","current":96.905092,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66714558244.39},{"date":"2021-11-26","current":95.660971,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66242740798.4},{"date":"2021-12-03","current":91.911017,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":63786318324.45},{"date":"2021-12-10","current":87.464694,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":60679056455.05},{"date":"2021-12-17","current":85.915607,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59495460650.52},{"date":"2021-12-24","current":85.699875,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59120672718.41},{"date":"2021-12-31","current":85.940387,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59009079015.17},{"date":"2022-01-07","current":89.736752,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":61877689696.66},{"date":"2022-01-14","current":86.224899,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59007026517.09},{"date":"2022-01-21","current":83.530689,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":57303619286.12},{"date":"2022-01-28","current":80.008502,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":55022335165.58},{"date":"2022-02-04","current":80.133448,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":54842019861.36},{"date":"2022-02-11","current":84.502483,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57801190391.55},{"date":"2022-02-18","current":82.978085,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57097947343.69},{"date":"2022-02-25","current":83.296985,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57752045558.68},{"date":"2022-03-04","current":83.358068,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":58113945068.05},{"date":"2022-03-11","current":77.023076,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":53536044137.77},{"date":"2022-03-18","current":73.98192,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51005197021.25},{"date":"2022-03-25","current":119.403489,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":50886158702.34},{"date":"2022-04-01","current":119.402551,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51011025321.96},{"date":"2022-04-08","current":119.92872,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51348347410.42},{"date":"2022-04-14","current":115.480275,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":49473389521.23},{"date":"2022-04-22","current":111.491408,"twenty":5.455562,"median":9.529704,"eighty":16.389614,"marketCap":47007880010.83},{"date":"2022-04-29","current":204.734357,"twenty":5.455562,"median":9.529704,"eighty":16.471581,"marketCap":44555205255.87},{"date":"2022-05-06","current":200.859779,"twenty":5.455041,"median":9.52799,"eighty":16.695047,"marketCap":43546329526.34},{"date":"2022-05-13","current":206.451452,"twenty":5.455041,"median":9.52799,"eighty":16.865138,"marketCap":44156834018.07},{"date":"2022-05-20","current":212.196329,"twenty":5.45478,"median":9.526641,"eighty":17.101823,"marketCap":45366088733.92},{"date":"2022-05-27","current":217.525045,"twenty":5.45478,"median":9.526641,"eighty":49.681111,"marketCap":46269092031.39},{"date":"2022-06-03","current":217.594415,"twenty":5.45478,"median":9.526641,"eighty":50.34995,"marketCap":46638514410.82},{"date":"2022-06-10","current":223.680127,"twenty":5.45478,"median":9.526641,"eighty":50.992036,"marketCap":48128824638.9},{"date":"2022-06-17","current":218.442365,"twenty":5.45478,"median":9.526641,"eighty":51.730995,"marketCap":46958064181.66},{"date":"2022-06-24","current":210.492317,"twenty":5.45478,"median":9.526641,"eighty":52.452407,"marketCap":45386585290.78},{"date":"2022-07-01","current":203.647613,"twenty":5.45478,"median":9.526641,"eighty":73.98192,"marketCap":44003961925.03},{"date":"2022-07-08","current":202.365037,"twenty":5.45478,"median":9.526641,"eighty":75.497413,"marketCap":44008423049.46},{"date":"2022-07-15","current":195.765227,"twenty":5.453446,"median":9.525695,"eighty":75.895006,"marketCap":42368148631.08},{"date":"2022-07-22","current":201.616932,"twenty":5.453446,"median":9.525695,"eighty":77.356769,"marketCap":43181831953.43},{"date":"2022-07-29","current":198.409397,"twenty":5.453446,"median":9.525695,"eighty":78.787653,"marketCap":42299487882.81},{"date":"2022-08-05","current":196.433922,"twenty":5.453446,"median":9.525695,"eighty":79.229001,"marketCap":41702881461.02},{"date":"2022-08-15","current":198.459848,"twenty":5.447227,"median":9.512108,"eighty":79.259442,"marketCap":42023839783.17},{"date":"2022-09-01","current":647.051055,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"marketCap":41976326157.74}],"updateTime":1745209994134}}}