新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALUMINUM CORP OF CHINA ADR 10

9.010

+0.000

成交量：- -

成交额：- -

市值：61.72亿

市盈率：820.12

高：9.010

开：9.010

低：9.010

收：9.010

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K3HD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3HD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3HD.SI\",,,,,undefined,":{"symbol":"K3HD.SI","market":"SI","secType":"STK","nameCN":"ALUMINUM CORP OF CHINA ADR 10","latestPrice":9.01,"timestamp":1745208000000,"preClose":9.01,"halted":3,"volume":0,"delay":15,"nameEN":"ALUMINUM CORP OF CHINA ADR 10","floatShares":681000000,"shares":685000000,"eps":0.010986263599999999,"marketStatus":"停牌","change":0,"latestTime":"04-21 12:00:00 SGT 延时","open":9.01,"high":9.01,"low":9.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010986263599999999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745211600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":9.01,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3HD.SI\",,,,,undefined,":{"symbol":"K3HD.SI","floatShares":681000000,"roa":"6.36%","roe":"11.60%","lyrEps":0.003866,"shares":685000000,"dividePrice":0.004389,"high":9.01,"amplitude":0,"preClose":9.01,"low":9.01,"week52Low":9.01,"pbRate":"0.74","psRate":"0.15","week52High":9.01,"institutionHeld":0,"latestPrice":9.01,"eps":0.010986263599999999,"divideRate":0.000487,"volume":0,"delay":15,"ttmEps":0.010986263599999999,"open":9.01,"prevYearClose":9.01,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":9.01,"fiveDayClose":9.01,"twentyDayClose":9.01,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K3HD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3HD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3HD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-06-30","symbol":"K3HD.SI","amount":0.09392,"defaultRemindTime":1656549000000,"name":"ALUMINUM CORP OF CHINA ADR 10","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656518400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3HD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.09392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3HD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3HD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K3HD.SI","date":"2022-08-15","current":96.90475,"percent":0.339623,"low":29.106012,"twenty":51.322378,"median":108.13193,"eighty":133.047018,"high":223.155946,"avg":99.044728,"sd":38.581107,"marketCap":111879206439.25},"quantilePoints":[{"date":"2021-01-15","current":112.571914,"twenty":113.649219,"median":114.876415,"eighty":115.472327,"marketCap":11349643128.69},{"date":"2021-01-22","current":111.376414,"twenty":111.392873,"median":113.336334,"eighty":115.472327,"marketCap":11214168662.64},{"date":"2021-01-29","current":100.855206,"twenty":105.92564,"median":111.403846,"eighty":114.978213,"marketCap":10241347706.4},{"date":"2021-02-05","current":105.147097,"twenty":105.135936,"median":111.39013,"eighty":114.774616,"marketCap":10667517324.12},{"date":"2021-02-11","current":113.845187,"twenty":105.942382,"median":111.98788,"eighty":114.208313,"marketCap":11478538709.04},{"date":"2021-02-19","current":129.488778,"twenty":108.083644,"median":113.336334,"eighty":115.912625,"marketCap":13044099151.24},{"date":"2021-02-26","current":139.341654,"twenty":109.741169,"median":113.907418,"eighty":128.627881,"marketCap":14101755012.73},{"date":"2021-03-02","current":134.460081,"twenty":109.976194,"median":114.168536,"eighty":134.916718,"marketCap":13586321544.59},{"date":"2021-05-14","current":49.702898,"twenty":109.506144,"median":113.969649,"eighty":134.460081,"marketCap":17257552566.71},{"date":"2021-05-21","current":50.460878,"twenty":104.556076,"median":113.840445,"eighty":130.483039,"marketCap":17511939345.51},{"date":"2021-05-28","current":50.646709,"twenty":51.170513,"median":113.251062,"eighty":128.197433,"marketCap":17642152068.63},{"date":"2021-06-04","current":48.469533,"twenty":50.520415,"median":111.403846,"eighty":123.302492,"marketCap":16829417660.03},{"date":"2021-06-09","current":48.786585,"twenty":49.702898,"median":110.73506,"eighty":117.251425,"marketCap":16965824885.87},{"date":"2021-06-18","current":46.073967,"twenty":49.258343,"median":107.13531,"eighty":116.654021,"marketCap":16078784232.06},{"date":"2021-06-25","current":51.48624,"twenty":48.957368,"median":103.711399,"eighty":116.119237,"marketCap":17922887922.99},{"date":"2021-07-01","current":48.929,"twenty":48.940347,"median":101.579406,"eighty":115.912625,"marketCap":17103062913.99},{"date":"2021-07-09","current":54.86891,"twenty":48.996935,"median":51.519715,"eighty":115.515786,"marketCap":19201412204.98},{"date":"2021-07-15","current":52.50106,"twenty":49.056285,"median":52.107993,"eighty":115.385407,"marketCap":18452489756.35},{"date":"2021-07-23","current":58.479473,"twenty":49.059487,"median":54.231582,"eighty":114.571019,"marketCap":20576432410.75},{"date":"2021-07-30","current":55.834175,"twenty":49.218732,"median":53.949114,"eighty":114.049204,"marketCap":19620075611.47},{"date":"2021-08-06","current":53.145424,"twenty":49.576305,"median":53.091576,"eighty":113.870079,"marketCap":18624914402.34},{"date":"2021-08-13","current":59.044327,"twenty":49.65651,"median":53.928473,"eighty":113.842342,"marketCap":20712517655.74},{"date":"2021-08-20","current":54.324731,"twenty":49.675351,"median":54.407772,"eighty":113.638801,"marketCap":19110663432.15},{"date":"2021-08-27","current":29.591326,"twenty":49.655796,"median":54.324731,"eighty":113.336334,"marketCap":23279396520.2},{"date":"2021-09-03","current":31.154046,"twenty":49.417324,"median":54.324731,"eighty":113.302225,"marketCap":24499996939.23},{"date":"2021-09-10","current":37.938935,"twenty":48.940347,"median":53.526628,"eighty":112.979403,"marketCap":29824805372.8},{"date":"2021-09-16","current":38.898107,"twenty":48.817456,"median":53.091575,"eighty":112.707744,"marketCap":30650041990.92},{"date":"2021-09-24","current":35.902539,"twenty":48.113764,"median":52.785455,"eighty":111.63746,"marketCap":28297359410.54},{"date":"2021-10-01","current":31.899332,"twenty":45.519747,"median":51.807041,"eighty":111.3819,"marketCap":25372178207.57},{"date":"2021-10-08","current":30.93012,"twenty":39.304564,"median":51.502978,"eighty":110.606789,"marketCap":24581975986.8},{"date":"2021-10-15","current":29.621124,"twenty":38.308238,"median":51.233814,"eighty":109.741169,"marketCap":23457970464.19},{"date":"2021-10-21","current":29.600793,"twenty":37.089287,"median":51.119572,"eighty":108.55781,"marketCap":23563947981.03},{"date":"2021-10-29","current":132.695078,"twenty":37.855711,"median":51.307618,"eighty":112.104687,"marketCap":155714615114.9},{"date":"2021-11-05","current":118.728224,"twenty":37.938935,"median":51.48624,"eighty":113.336334,"marketCap":139986255363.41},{"date":"2021-11-12","current":115.985728,"twenty":38.167439,"median":51.807041,"eighty":114.367422,"marketCap":137200406410.96},{"date":"2021-11-19","current":115.86941,"twenty":38.402104,"median":52.785455,"eighty":115.385407,"marketCap":137607452193.98},{"date":"2021-11-26","current":113.841139,"twenty":38.522509,"median":53.091575,"eighty":115.602706,"marketCap":135988412337.21},{"date":"2021-12-03","current":115.887729,"twenty":38.677657,"median":53.949114,"eighty":115.602706,"marketCap":138738364946.92},{"date":"2021-12-10","current":136.088786,"twenty":38.898107,"median":54.502432,"eighty":115.984684,"marketCap":162864918630.32},{"date":"2021-12-17","current":131.723084,"twenty":39.575536,"median":54.882961,"eighty":116.654021,"marketCap":157211520960.07},{"date":"2021-12-24","current":137.857731,"twenty":45.135692,"median":55.882813,"eighty":118.728224,"marketCap":164284570121.57},{"date":"2021-12-31","current":131.029233,"twenty":45.39461,"median":56.563539,"eighty":126.704059,"marketCap":155206199118.99},{"date":"2022-01-07","current":129.308691,"twenty":45.519747,"median":57.93841,"eighty":127.825456,"marketCap":153812139666.51},{"date":"2022-01-14","current":128.847431,"twenty":45.829979,"median":58.7619,"eighty":129.426429,"marketCap":152105866315.09},{"date":"2022-01-21","current":127.562032,"twenty":46.039926,"median":70.119244,"eighty":129.426429,"marketCap":150922753055.9},{"date":"2022-01-28","current":114.558501,"twenty":47.416219,"median":103.711399,"eighty":129.329121,"marketCap":135903098353.65},{"date":"2022-02-04","current":115.117237,"twenty":47.932773,"median":105.147097,"eighty":129.124187,"marketCap":135673845516.08},{"date":"2022-02-11","current":135.823638,"twenty":48.310369,"median":109.799925,"eighty":129.457604,"marketCap":159965194727.4},{"date":"2022-02-18","current":138.708142,"twenty":48.593862,"median":111.403846,"eighty":131.053675,"marketCap":164031911901.96},{"date":"2022-02-25","current":139.88471,"twenty":48.782848,"median":112.832166,"eighty":131.717555,"marketCap":167519600917.63},{"date":"2022-03-04","current":155.890599,"twenty":48.802021,"median":113.251062,"eighty":132.42753,"marketCap":186994682408.08},{"date":"2022-03-11","current":138.503653,"twenty":48.866704,"median":113.401992,"eighty":133.087362,"marketCap":166173718941.56},{"date":"2022-03-18","current":130.358293,"twenty":48.940347,"median":113.840445,"eighty":132.962994,"marketCap":155200551158.93},{"date":"2022-03-25","current":144.476014,"twenty":48.996935,"median":113.868975,"eighty":133.333579,"marketCap":156338094168.74},{"date":"2022-04-01","current":139.837044,"twenty":49.057886,"median":114.367422,"eighty":134.280073,"marketCap":151384768200.32},{"date":"2022-04-08","current":138.188715,"twenty":49.139509,"median":114.572418,"eighty":135.667638,"marketCap":150231939539.53},{"date":"2022-04-14","current":142.052013,"twenty":49.337834,"median":115.08315,"eighty":135.952431,"marketCap":154524604358.08},{"date":"2022-04-22","current":126.312788,"twenty":49.656034,"median":115.385407,"eighty":136.018637,"marketCap":135473430521.31},{"date":"2022-04-29","current":103.615936,"twenty":49.666168,"median":115.08315,"eighty":135.952431,"marketCap":123045177491.3},{"date":"2022-05-06","current":95.283109,"twenty":49.693716,"median":114.586335,"eighty":135.855836,"marketCap":112630425779.39},{"date":"2022-05-13","current":96.82453,"twenty":50.099487,"median":114.452965,"eighty":135.751845,"marketCap":112913693771.39},{"date":"2022-05-20","current":108.275111,"twenty":50.223154,"median":113.931206,"eighty":135.553741,"marketCap":126212781777.12},{"date":"2022-05-27","current":107.531533,"twenty":50.372327,"median":113.841139,"eighty":135.031654,"marketCap":124355863352.75},{"date":"2022-06-03","current":107.5522,"twenty":50.550183,"median":113.590911,"eighty":134.581515,"marketCap":125689064500.97},{"date":"2022-06-10","current":109.328416,"twenty":50.616925,"median":113.318698,"eighty":134.382441,"marketCap":128260266162.86},{"date":"2022-06-17","current":105.501677,"twenty":50.636717,"median":113.09975,"eighty":134.25477,"marketCap":123655631726.09},{"date":"2022-06-24","current":100.304819,"twenty":50.834987,"median":112.868921,"eighty":134.136073,"marketCap":118048325849.22},{"date":"2022-07-01","current":100.288394,"twenty":50.965719,"median":112.165504,"eighty":134.087785,"marketCap":118152897857.33},{"date":"2022-07-08","current":99.239283,"twenty":50.992184,"median":111.376414,"eighty":133.648754,"marketCap":117669842126.54},{"date":"2022-07-15","current":92.7039,"twenty":51.052335,"median":110.093706,"eighty":133.333579,"marketCap":109391398063.99},{"date":"2022-07-22","current":95.971695,"twenty":51.152583,"median":109.548403,"eighty":133.268704,"marketCap":112072340359.21},{"date":"2022-07-29","current":98.637843,"twenty":51.214785,"median":108.565169,"eighty":133.202151,"marketCap":114534874156.82},{"date":"2022-08-05","current":94.796611,"twenty":51.292857,"median":108.20352,"eighty":133.087362,"marketCap":109729554102.73},{"date":"2022-08-15","current":96.90475,"twenty":51.322378,"median":108.13193,"eighty":133.047018,"marketCap":111879206439.25}],"updateTime":1745209996593}}}