新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

u CHL ADR US$

28.890

+0.000

成交量：- -

成交额：- -

市值：5,915.37亿

市盈率：37.01

高：28.890

开：28.890

低：28.890

收：28.890

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K3PD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3PD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3PD.SI\",,,,,undefined,":{"symbol":"K3PD.SI","market":"SI","secType":"STK","nameCN":"u CHL ADR US$","latestPrice":28.89,"timestamp":1745208000000,"preClose":28.89,"halted":3,"volume":0,"delay":15,"nameEN":"u CHL ADR US$","floatShares":5585066756,"shares":20475482897,"eps":0.7806487384080001,"marketStatus":"停牌","change":0,"latestTime":"04-21 12:00:00 SGT 延时","open":28.89,"high":28.89,"low":28.89,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7806487384080001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745211600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":28.89,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3PD.SI\",,,,,undefined,":{"symbol":"K3PD.SI","floatShares":5585066756,"roa":"4.29%","roe":"9.63%","lyrEps":0.771359,"shares":20475482897,"dividePrice":0.403358,"high":28.89,"amplitude":0,"preClose":28.89,"low":28.89,"week52Low":28.89,"pbRate":"3.83","week52High":28.89,"institutionHeld":0,"latestPrice":28.89,"eps":0.7806487384080001,"divideRate":0.013962,"volume":0,"delay":15,"ttmEps":0.7806487384080001,"open":28.89,"prevYearClose":28.89,"prevWeekClose":28.89,"prevMonthClose":28.89,"prevQuarterClose":28.89,"fiveDayClose":28.89,"twentyDayClose":28.89,"sixtyDayClose":28.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K3PD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3PD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3PD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-08-26","symbol":"K3PD.SI","amount":0.888364,"name":"CHINAMOBILE ADR 10","recordDate":"2020-10-09","payableDate":"2020-08-27","currency":"USD","type":"dividend","dateTimestamp":1598371200000},{"market":"SI","date":"2020-05-21","symbol":"K3PD.SI","amount":0.999497,"name":"CHINAMOBILE ADR 10","recordDate":"2020-07-06","payableDate":"2020-05-22","currency":"USD","type":"dividend","dateTimestamp":1589990400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3PD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-07-06","value":0.999497,"currency":"USD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-09","value":0.888364,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3PD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3PD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K3PD.SI","date":"2021-01-22","current":7.655444,"percent":0.01947,"low":6.721207,"twenty":10.457972,"median":11.758635,"eighty":13.777078,"high":15.962882,"avg":11.839255,"sd":1.889928,"marketCap":166337403156.77},"quantilePoints":[{"date":"2020-04-24","current":10.73008,"twenty":10.922037,"median":12.37467,"eighty":13.847778,"marketCap":229852989164.82},{"date":"2020-04-30","current":10.945945,"twenty":10.922037,"median":12.353822,"eighty":13.843173,"marketCap":232305203660.83},{"date":"2020-05-08","current":10.374772,"twenty":10.91363,"median":12.31708,"eighty":13.837409,"marketCap":220368481207.54},{"date":"2020-05-15","current":9.975329,"twenty":10.901337,"median":12.305855,"eighty":13.827635,"marketCap":213389932637.47},{"date":"2020-05-22","current":9.927926,"twenty":10.877054,"median":12.295404,"eighty":13.8147,"marketCap":211246863249.17},{"date":"2020-05-29","current":9.580651,"twenty":10.841192,"median":12.287268,"eighty":13.80114,"marketCap":201968595006.2},{"date":"2020-06-05","current":9.607991,"twenty":10.82228,"median":12.267587,"eighty":13.793277,"marketCap":200948886817.24},{"date":"2020-06-12","current":9.538572,"twenty":10.807364,"median":12.251183,"eighty":13.793277,"marketCap":199645000354.81},{"date":"2020-06-19","current":9.521214,"twenty":10.788113,"median":12.235936,"eighty":13.793277,"marketCap":200079537346.58},{"date":"2020-06-26","current":9.380528,"twenty":10.778523,"median":12.21836,"eighty":13.790618,"marketCap":196671267860.7},{"date":"2020-07-03","current":9.585338,"twenty":10.770902,"median":12.203712,"eighty":13.790618,"marketCap":201301183018.36},{"date":"2020-07-10","current":9.538228,"twenty":10.90665,"median":12.193411,"eighty":13.790618,"marketCap":201742103129.07},{"date":"2020-07-17","current":9.393,"twenty":10.729505,"median":12.181623,"eighty":13.790618,"marketCap":198758933806.57},{"date":"2020-07-24","current":9.316716,"twenty":10.718343,"median":12.172522,"eighty":13.790618,"marketCap":195498619423.82},{"date":"2020-07-30","current":9.237439,"twenty":10.707286,"median":12.148026,"eighty":13.790618,"marketCap":193103346135.55},{"date":"2020-08-07","current":9.312894,"twenty":10.696735,"median":12.129993,"eighty":13.791254,"marketCap":195247219688.88},{"date":"2020-08-14","current":10.126958,"twenty":10.687182,"median":12.118883,"eighty":13.788695,"marketCap":212358642886.16},{"date":"2020-08-21","current":10.038247,"twenty":10.671091,"median":12.1019,"eighty":13.780282,"marketCap":211745235059.26},{"date":"2020-08-28","current":9.517049,"twenty":10.662578,"median":12.085856,"eighty":13.780061,"marketCap":200244335593.33},{"date":"2020-09-04","current":9.034468,"twenty":10.652196,"median":12.070417,"eighty":13.780061,"marketCap":192119596142.38},{"date":"2020-09-11","current":9.024798,"twenty":10.630937,"median":12.06314,"eighty":13.780061,"marketCap":192051536903.53},{"date":"2020-09-18","current":8.820427,"twenty":10.613103,"median":12.050741,"eighty":13.780061,"marketCap":188056812657.52},{"date":"2020-09-25","current":8.535083,"twenty":10.600472,"median":12.033267,"eighty":13.777349,"marketCap":183382287766.11},{"date":"2020-10-02","current":8.342287,"twenty":10.593211,"median":12.01161,"eighty":13.777349,"marketCap":178079355701.55},{"date":"2020-10-09","current":8.307475,"twenty":10.585633,"median":11.975566,"eighty":13.777349,"marketCap":178576802171.64},{"date":"2020-10-16","current":8.319204,"twenty":10.577372,"median":11.953091,"eighty":13.777349,"marketCap":179479393803.79},{"date":"2020-10-23","current":8.448056,"twenty":10.567443,"median":11.92092,"eighty":13.772076,"marketCap":182720379283},{"date":"2020-10-30","current":7.824448,"twenty":10.563112,"median":11.901294,"eighty":13.772076,"marketCap":169952110865.27},{"date":"2020-11-06","current":8.324527,"twenty":10.549664,"median":11.891132,"eighty":13.772076,"marketCap":180549935649.32},{"date":"2020-11-13","current":8.194621,"twenty":10.536701,"median":11.880923,"eighty":13.772076,"marketCap":178001922604.19},{"date":"2020-11-20","current":7.646794,"twenty":10.524541,"median":11.862607,"eighty":13.772076,"marketCap":166564865863.24},{"date":"2020-11-27","current":7.76266,"twenty":10.51423,"median":11.845754,"eighty":13.772076,"marketCap":168029167285.92},{"date":"2020-12-04","current":7.577535,"twenty":10.504945,"median":11.834594,"eighty":13.772076,"marketCap":164699814484.86},{"date":"2020-12-11","current":7.197646,"twenty":10.493875,"median":11.824162,"eighty":13.772076,"marketCap":156442020410.38},{"date":"2020-12-18","current":7.388761,"twenty":10.492849,"median":11.812558,"eighty":13.774355,"marketCap":159914966995.47},{"date":"2020-12-24","current":7.211,"twenty":10.488833,"median":11.803671,"eighty":13.775115,"marketCap":156180718131.32},{"date":"2020-12-31","current":7.159452,"twenty":10.485185,"median":11.790232,"eighty":13.775875,"marketCap":154285319459.41},{"date":"2021-01-08","current":6.721207,"twenty":10.482613,"median":11.777973,"eighty":13.77701,"marketCap":144863467061.8},{"date":"2021-01-15","current":7.571842,"twenty":10.471537,"median":11.769123,"eighty":13.777078,"marketCap":165326569313.31},{"date":"2021-01-22","current":7.655444,"twenty":10.457972,"median":11.758635,"eighty":13.777078,"marketCap":166929543593.38}],"updateTime":1745209994758}}}