新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国保诚

8.210

+0.000

成交量：- -

成交额：- -

市值：215.44亿

市盈率：25.77

高：8.210

开：8.210

低：8.210

收：8.210

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

英国保诚

交易所：

- -

成立时间：

1848

员工人数：

15030

公司地址：

One International Financial Centre,13th Floor,1 Harbour View Street,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K6S.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"英国保诚","latestPrice":8.21,"timestamp":1741233600015,"preClose":8.21,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":2429150000,"shares":2624136744,"eps":0.318641,"lyrEps":0.620576,"pbRate":1.33,"amount":0,"amplitude":0,"dividePrice":0.2105,"prevYearClose":8.09,"fiveDayClose":8.2,"twentyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2429150000,"roa":"1.23%","roe":"5.48%","lyrEps":0.620576,"shares":2624136744,"dividePrice":0.2105,"high":8.21,"amplitude":0,"preClose":8.21,"low":8.21,"week52Low":8.09,"pbRate":"1.33","psRate":"1.97","week52High":9.5573,"institutionHeld":0,"latestPrice":8.21,"eps":0.318641,"divideRate":0.025639,"volume":0,"delay":15,"ttmEps":0.318641,"open":8.21,"prevYearClose":8.09,"prevWeekClose":8.21,"prevMonthClose":8.21,"prevQuarterClose":8.09,"fiveDayClose":8.2,"twentyDayClose":8.2,"sixtyDayClose":8.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"K6S.SI","amount":0.0626,"announcedDate":"2023-08-30","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"英國保誠有限公司","recordDate":"2023-10-26","payableDate":"2023-09-08","currency":"USD","dateTimestamp":1694016000000,"payDate":"2023-10-26"},{"market":"SI","date":"2023-03-23","symbol":"K6S.SI","amount":0.1304,"defaultRemindTime":1679531400000,"name":"英國保誠有限公司","recordDate":"2023-05-22","payableDate":"2023-03-24","currency":"USD","type":"dividend","dateTimestamp":1679500800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2025-03-05","current":28.382846,"percent":0.677917,"low":-23.318413,"twenty":-13.052604,"median":23.729167,"eighty":42.58418,"high":1217.740781,"avg":48.014215,"sd":98.98814,"marketCap":33444564056.07},"quantilePoints":[{"date":"2020-03-06","current":11.782328,"twenty":14.478409,"median":17.066294,"eighty":25.403882,"marketCap":55502060001.07},{"date":"2020-03-13","current":8.557119,"twenty":14.467853,"median":16.998813,"eighty":25.351003,"marketCap":39438706171.47},{"date":"2020-03-20","current":8.103004,"twenty":14.447839,"median":16.964362,"eighty":25.275168,"marketCap":36307606009.25},{"date":"2020-03-27","current":10.212358,"twenty":14.422571,"median":16.946187,"eighty":25.210331,"marketCap":47547494281.65},{"date":"2020-04-03","current":37.389585,"twenty":14.414981,"median":16.904768,"eighty":25.169974,"marketCap":42160726056.47},{"date":"2020-04-09","current":43.280987,"twenty":14.414981,"median":16.904768,"eighty":25.169974,"marketCap":48029204127.95},{"date":"2020-04-17","current":43.220201,"twenty":14.413417,"median":16.893687,"eighty":25.159739,"marketCap":48155659429.23},{"date":"2020-04-24","current":41.967203,"twenty":14.413417,"median":16.893687,"eighty":25.159739,"marketCap":46833185613.13},{"date":"2020-04-30","current":47.182565,"twenty":14.413417,"median":16.893687,"eighty":25.159739,"marketCap":52028532184.9},{"date":"2020-05-08","current":46.338431,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":51218159192.77},{"date":"2020-05-15","current":42.213809,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":47174821702.89},{"date":"2020-05-22","current":40.871812,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":45607587151.01},{"date":"2020-05-29","current":42.883568,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":47459582590.84},{"date":"2020-06-05","current":53.792412,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":58620598976.71},{"date":"2020-06-12","current":47.487373,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51793148687.53},{"date":"2020-06-19","current":49.554718,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54165512278.15},{"date":"2020-06-26","current":48.657757,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":53112705810.29},{"date":"2020-07-03","current":49.812727,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54378881813.01},{"date":"2020-07-10","current":51.714603,"twenty":14.246684,"median":16.886617,"eighty":25.139092,"marketCap":56387877842.68},{"date":"2020-07-17","current":52.117545,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":56723171674.24},{"date":"2020-07-24","current":48.809019,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":52873094650.57},{"date":"2020-07-30","current":48.05543,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51792989477.41},{"date":"2020-08-07","current":52.191052,"twenty":14.413285,"median":16.883318,"eighty":25.131497,"marketCap":56083941604.01},{"date":"2020-08-14","current":54.643987,"twenty":14.413252,"median":16.880717,"eighty":25.140382,"marketCap":58641111997.56},{"date":"2020-08-21","current":52.783164,"twenty":14.413252,"median":16.880717,"eighty":25.193616,"marketCap":56721457843.72},{"date":"2020-08-28","current":54.098795,"twenty":14.413252,"median":16.891801,"eighty":25.264038,"marketCap":57539255845.19},{"date":"2020-09-04","current":49.725635,"twenty":14.413252,"median":16.937784,"eighty":25.341146,"marketCap":53272660628.58},{"date":"2020-09-11","current":273.384197,"twenty":14.413252,"median":16.954026,"eighty":25.404735,"marketCap":53469563795.47},{"date":"2020-09-18","current":275.4268,"twenty":14.413252,"median":16.964362,"eighty":25.498976,"marketCap":53451178529.59},{"date":"2020-09-25","current":255.864434,"twenty":14.413252,"median":17.026101,"eighty":25.551905,"marketCap":50439965618.86},{"date":"2020-10-02","current":265.275063,"twenty":14.413252,"median":17.094009,"eighty":25.60183,"marketCap":51708290589.35},{"date":"2020-10-09","current":274.925829,"twenty":14.413252,"median":17.094009,"eighty":25.665146,"marketCap":53199844193.82},{"date":"2020-10-16","current":257.817021,"twenty":14.413252,"median":17.094009,"eighty":25.700353,"marketCap":50091588622.22},{"date":"2020-10-23","current":255.804278,"twenty":14.413252,"median":17.094009,"eighty":25.746038,"marketCap":49703090952.86},{"date":"2020-10-30","current":221.953787,"twenty":14.413252,"median":17.094009,"eighty":25.785759,"marketCap":43329347630.83},{"date":"2020-11-06","current":251.226224,"twenty":14.413252,"median":17.094009,"eighty":25.847992,"marketCap":48398272317.97},{"date":"2020-11-13","current":298.934691,"twenty":14.413252,"median":17.094009,"eighty":25.888872,"marketCap":57627694116.1},{"date":"2020-11-20","current":308.439372,"twenty":14.413252,"median":17.094009,"eighty":25.909588,"marketCap":59245617391.95},{"date":"2020-11-27","current":293.605358,"twenty":14.413252,"median":17.094009,"eighty":25.967884,"marketCap":56161572862.32},{"date":"2020-12-04","current":305.074539,"twenty":14.413252,"median":17.094009,"eighty":26.003008,"marketCap":58176997652.35},{"date":"2020-12-11","current":312.167929,"twenty":14.413252,"median":17.094009,"eighty":26.012734,"marketCap":59674324104.37},{"date":"2020-12-18","current":328.502847,"twenty":14.411266,"median":17.091636,"eighty":26.037553,"marketCap":62439905894.02},{"date":"2020-12-24","current":333.067516,"twenty":14.40928,"median":17.078624,"eighty":26.062505,"marketCap":63290385369.78},{"date":"2020-12-31","current":339.831174,"twenty":14.408287,"median":17.067606,"eighty":26.122646,"marketCap":64232546960.64},{"date":"2021-01-08","current":357.87735,"twenty":14.393885,"median":17.052599,"eighty":26.171498,"marketCap":67639416753.71},{"date":"2021-01-15","current":353.40463,"twenty":14.393885,"median":17.10389,"eighty":26.219115,"marketCap":67173091661.11},{"date":"2021-01-22","current":346.005816,"twenty":14.393885,"median":17.240836,"eighty":26.291542,"marketCap":65697497930.4},{"date":"2021-01-29","current":291.942475,"twenty":14.393885,"median":17.341615,"eighty":26.425593,"marketCap":55455238208.22},{"date":"2021-02-05","current":304.015591,"twenty":14.391332,"median":17.361462,"eighty":26.459323,"marketCap":58032879532.76},{"date":"2021-02-11","current":323.568887,"twenty":14.413285,"median":17.406281,"eighty":26.494236,"marketCap":61300811568.53},{"date":"2021-02-19","current":360.401992,"twenty":14.422526,"median":17.51204,"eighty":26.535505,"marketCap":68194399936.06},{"date":"2021-02-26","current":356.066853,"twenty":14.422751,"median":17.55953,"eighty":26.577543,"marketCap":67865978830.42},{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-05","current":28.382846,"twenty":-13.052604,"median":23.729167,"eighty":42.58418,"marketCap":33444564056.07}],"customCompares":[{"symbol":"K6S.SI","name":"英国保诚","items":[{"date":"2020-03-06","value":11.782328,"marketCap":55502060001.07},{"date":"2020-03-13","value":8.557119,"marketCap":39438706171.47},{"date":"2020-03-20","value":8.103004,"marketCap":36307606009.25},{"date":"2020-03-27","value":10.212358,"marketCap":47547494281.65},{"date":"2020-04-03","value":37.389585,"marketCap":42160726056.47},{"date":"2020-04-09","value":43.280987,"marketCap":48029204127.95},{"date":"2020-04-17","value":43.220201,"marketCap":48155659429.23},{"date":"2020-04-24","value":41.967203,"marketCap":46833185613.13},{"date":"2020-04-30","value":47.182565,"marketCap":52028532184.9},{"date":"2020-05-08","value":46.338431,"marketCap":51218159192.77},{"date":"2020-05-15","value":42.213809,"marketCap":47174821702.89},{"date":"2020-05-22","value":40.871812,"marketCap":45607587151.01},{"date":"2020-05-29","value":42.883568,"marketCap":47459582590.84},{"date":"2020-06-05","value":53.792412,"marketCap":58620598976.71},{"date":"2020-06-12","value":47.487373,"marketCap":51793148687.53},{"date":"2020-06-19","value":49.554718,"marketCap":54165512278.15},{"date":"2020-06-26","value":48.657757,"marketCap":53112705810.29},{"date":"2020-07-03","value":49.812727,"marketCap":54378881813.01},{"date":"2020-07-10","value":51.714603,"marketCap":56387877842.68},{"date":"2020-07-17","value":52.117545,"marketCap":56723171674.24},{"date":"2020-07-24","value":48.809019,"marketCap":52873094650.57},{"date":"2020-07-30","value":48.05543,"marketCap":51792989477.41},{"date":"2020-08-07","value":52.191052,"marketCap":56083941604.01},{"date":"2020-08-14","value":54.643987,"marketCap":58641111997.56},{"date":"2020-08-21","value":52.783164,"marketCap":56721457843.72},{"date":"2020-08-28","value":54.098795,"marketCap":57539255845.19},{"date":"2020-09-04","value":49.725635,"marketCap":53272660628.58},{"date":"2020-09-11","value":273.384197,"marketCap":53469563795.47},{"date":"2020-09-18","value":275.4268,"marketCap":53451178529.59},{"date":"2020-09-25","value":255.864434,"marketCap":50439965618.86},{"date":"2020-10-02","value":265.275063,"marketCap":51708290589.35},{"date":"2020-10-09","value":274.925829,"marketCap":53199844193.82},{"date":"2020-10-16","value":257.817021,"marketCap":50091588622.22},{"date":"2020-10-23","value":255.804278,"marketCap":49703090952.86},{"date":"2020-10-30","value":221.953787,"marketCap":43329347630.83},{"date":"2020-11-06","value":251.226224,"marketCap":48398272317.97},{"date":"2020-11-13","value":298.934691,"marketCap":57627694116.1},{"date":"2020-11-20","value":308.439372,"marketCap":59245617391.95},{"date":"2020-11-27","value":293.605358,"marketCap":56161572862.32},{"date":"2020-12-04","value":305.074539,"marketCap":58176997652.35},{"date":"2020-12-11","value":312.167929,"marketCap":59674324104.37},{"date":"2020-12-18","value":328.502847,"marketCap":62439905894.02},{"date":"2020-12-24","value":333.067516,"marketCap":63290385369.78},{"date":"2020-12-31","value":339.831174,"marketCap":64232546960.64},{"date":"2021-01-08","value":357.87735,"marketCap":67639416753.71},{"date":"2021-01-15","value":353.40463,"marketCap":67173091661.11},{"date":"2021-01-22","value":346.005816,"marketCap":65697497930.4},{"date":"2021-01-29","value":291.942475,"marketCap":55455238208.22},{"date":"2021-02-05","value":304.015591,"marketCap":58032879532.76},{"date":"2021-02-11","value":323.568887,"marketCap":61300811568.53},{"date":"2021-02-19","value":360.401992,"marketCap":68194399936.06},{"date":"2021-02-26","value":356.066853,"marketCap":67865978830.42},{"date":"2021-03-05","value":24.881496,"marketCap":70817456578.94},{"date":"2021-03-12","value":26.234781,"marketCap":74690831276.43},{"date":"2021-03-19","value":26.024083,"marketCap":73989551982.41},{"date":"2021-03-26","value":26.449785,"marketCap":75400986135.89},{"date":"2021-04-01","value":26.363807,"marketCap":75074922387.4},{"date":"2021-04-09","value":26.261008,"marketCap":74591405080.78},{"date":"2021-04-15","value":26.432937,"marketCap":74737682840.63},{"date":"2021-04-23","value":25.687488,"marketCap":72244770084.25},{"date":"2021-04-30","value":26.044772,"marketCap":73390831834.02},{"date":"2021-05-07","value":26.927233,"marketCap":76087371984.1},{"date":"2021-05-11","value":27.573879,"marketCap":77368523240.06},{"date":"2021-05-21","value":26.06669,"marketCap":73520503156.81},{"date":"2021-05-28","value":26.156155,"marketCap":73291418700.21},{"date":"2021-06-04","value":25.901343,"marketCap":72645994204},{"date":"2021-06-09","value":25.178246,"marketCap":70641372120.96},{"date":"2021-06-18","value":24.739629,"marketCap":70320930897.38},{"date":"2021-06-25","value":24.76691,"marketCap":70475060182.85},{"date":"2021-07-01","value":23.563986,"marketCap":67303141318.26},{"date":"2021-07-08","value":22.696606,"marketCap":65039657404.5},{"date":"2021-07-14","value":22.881937,"marketCap":65637138335.94},{"date":"2021-07-23","value":23.064128,"marketCap":66438690885.51},{"date":"2021-07-30","value":23.17729,"marketCap":66475035587.54},{"date":"2021-08-05","value":23.828915,"marketCap":68159252524.82},{"date":"2021-08-13","value":-22.781911,"marketCap":74215726806.6},{"date":"2021-08-20","value":-21.441937,"marketCap":70253126651},{"date":"2021-08-27","value":-22.787279,"marketCap":74140640247},{"date":"2021-09-03","value":-23.066014,"marketCap":74389882083.84},{"date":"2021-09-10","value":-22.244111,"marketCap":71658429141.49},{"date":"2021-09-17","value":-21.51981,"marketCap":69626728742.45},{"date":"2021-09-24","value":-20.596703,"marketCap":67051509705.37},{"date":"2021-10-01","value":-22.338777,"marketCap":72834444849.24},{"date":"2021-10-08","value":-23.279096,"marketCap":75811324661.02},{"date":"2021-10-15","value":-22.707362,"marketCap":73583656783.46},{"date":"2021-10-22","value":-22.698589,"marketCap":73597247387.06},{"date":"2021-10-29","value":-16.989921,"marketCap":54890759989.88},{"date":"2021-11-05","value":-16.773923,"marketCap":54510675432.45},{"date":"2021-11-12","value":-17.154761,"marketCap":55758604981.19},{"date":"2021-11-19","value":-16.4954,"marketCap":53899393817.76},{"date":"2021-11-26","value":-14.818576,"marketCap":48735930505.66},{"date":"2021-12-03","value":-14.562798,"marketCap":47883164906.18},{"date":"2021-12-10","value":-14.756067,"marketCap":48445920003.66},{"date":"2021-12-17","value":-14.494596,"marketCap":47508729483.77},{"date":"2021-12-24","value":-14.494596,"marketCap":47310461387.3},{"date":"2021-12-31","value":-14.488904,"marketCap":47104492230.86},{"date":"2022-01-07","value":-14.613956,"marketCap":47684595192.08},{"date":"2022-01-14","value":-14.966379,"marketCap":48482298465.38},{"date":"2022-01-21","value":-14.835644,"marketCap":47941811041.26},{"date":"2022-01-28","value":-13.98302,"marketCap":45556637685.67},{"date":"2022-02-04","value":-13.875021,"marketCap":44804844415.36},{"date":"2022-02-11","value":-13.81159,"marketCap":44527298222.46},{"date":"2022-02-18","value":-13.191547,"marketCap":42666921500.88},{"date":"2022-02-25","value":-13.470282,"marketCap":43976161307.88},{"date":"2022-03-04","value":-12.349655,"marketCap":40326578107.64},{"date":"2022-03-11","value":-14.303006,"marketCap":39694294091.27},{"date":"2022-03-18","value":-14.309702,"marketCap":39558885991.38},{"date":"2022-03-25","value":-14.269525,"marketCap":39563788238.7},{"date":"2022-04-01","value":-15.021981,"marketCap":41497904432.39},{"date":"2022-04-08","value":-14.780664,"marketCap":41081179346.62},{"date":"2022-04-14","value":-14.331546,"marketCap":39911337929.93},{"date":"2022-04-22","value":-13.996384,"marketCap":38926512608.36},{"date":"2022-04-29","value":-13.540563,"marketCap":38351695654.28},{"date":"2022-05-06","value":-12.342022,"marketCap":34861231856.41},{"date":"2022-05-13","value":-12.870238,"marketCap":36654146706.97},{"date":"2022-05-20","value":-13.486937,"marketCap":38040624672.69},{"date":"2022-05-27","value":-13.808693,"marketCap":38732162779.64},{"date":"2022-06-03","value":-13.647815,"marketCap":38233815946.34},{"date":"2022-06-10","value":-13.2054,"marketCap":37408867959.48},{"date":"2022-06-17","value":-12.805924,"marketCap":36220206955.72},{"date":"2022-06-24","value":-13.221527,"marketCap":37512058168.04},{"date":"2022-07-01","value":-13.82214,"marketCap":39266072262.26},{"date":"2022-07-08","value":-13.627745,"marketCap":38970128157.4},{"date":"2022-07-15","value":-13.119637,"marketCap":37645728126.7},{"date":"2022-07-22","value":-13.440053,"marketCap":38223725679.54},{"date":"2022-07-29","value":-13.486976,"marketCap":38032198311.61},{"date":"2022-08-05","value":-13.055286,"marketCap":36710895837.67},{"date":"2022-08-15","value":13.090873,"marketCap":37219134255.35},{"date":"2022-09-01","value":11.643821,"marketCap":33667345693.5},{"date":"2022-09-23","value":12.254012,"marketCap":36046880748.2},{"date":"2022-09-30","value":11.779951,"marketCap":35031179183.08},{"date":"2022-10-07","value":12.190615,"marketCap":36053117000.98},{"date":"2022-10-14","value":11.519669,"marketCap":34219917656.84},{"date":"2022-10-21","value":11.707217,"marketCap":34439621032.88},{"date":"2022-10-28","value":10.534382,"marketCap":30691937109.16},{"date":"2022-11-04","value":12.066464,"marketCap":35547686021.2},{"date":"2022-11-11","value":13.214204,"marketCap":37966791131.92},{"date":"2022-11-18","value":12.924958,"marketCap":36911045430.07},{"date":"2022-11-25","value":12.46005,"marketCap":35509268819.69},{"date":"2022-12-02","value":13.612196,"marketCap":38221568833.41},{"date":"2022-12-09","value":14.404754,"marketCap":40398934580.16},{"date":"2022-12-16","value":13.955638,"marketCap":39300424686.92},{"date":"2022-12-23","value":14.748196,"marketCap":41345941176.09},{"date":"2022-12-30","value":14.893499,"marketCap":41528634429.88},{"date":"2023-01-06","value":16.247453,"marketCap":45302954891.63},{"date":"2023-01-13","value":17.07964,"marketCap":46915215969.83},{"date":"2023-01-20","value":17.198524,"marketCap":47176559322.58},{"date":"2023-01-27","value":18.116572,"marketCap":49300674817.34},{"date":"2023-02-03","value":17.885409,"marketCap":48509293904},{"date":"2023-02-10","value":16.88812,"marketCap":46314954968.87},{"date":"2023-02-17","value":20.731813,"marketCap":57397800383.2},{"date":"2023-02-24","value":19.319921,"marketCap":53773474509.44},{"date":"2023-03-03","value":19.981388,"marketCap":55823212838.89},{"date":"2023-03-10","value":19.335219,"marketCap":54142565207.65},{"date":"2023-03-17","value":33.484718,"marketCap":45002679558.22},{"date":"2023-03-24","value":34.616244,"marketCap":45730916148.29},{"date":"2023-03-31","value":37.391295,"marketCap":49567149970.19},{"date":"2023-04-06","value":38.480272,"marketCap":50978475279.43},{"date":"2023-04-14","value":40.203245,"marketCap":53035170803.45},{"date":"2023-04-21","value":39.370646,"marketCap":52325423064.8},{"date":"2023-04-28","value":41.561829,"marketCap":55402691277.29},{"date":"2023-05-05","value":40.95875,"marketCap":54300785031.66},{"date":"2023-05-12","value":39.723357,"marketCap":52779920212.4},{"date":"2023-05-19","value":40.154744,"marketCap":54028752815.87},{"date":"2023-05-26","value":38.079701,"marketCap":51473896850.56},{"date":"2023-06-01","value":37.518947,"marketCap":50481878521.08},{"date":"2023-06-09","value":38.388748,"marketCap":51472514898.49},{"date":"2023-06-16","value":39.403272,"marketCap":52585854646.17},{"date":"2023-06-23","value":37.70844,"marketCap":50587439421.39},{"date":"2023-06-30","value":38.397288,"marketCap":51916603980.42},{"date":"2023-07-07","value":36.210951,"marketCap":48979271660.5},{"date":"2023-07-14","value":38.54003,"marketCap":50886867054.95},{"date":"2023-07-21","value":36.820127,"marketCap":48775081316.74},{"date":"2023-07-28","value":38.887002,"marketCap":51605405905.36},{"date":"2023-08-04","value":36.00525,"marketCap":48161321039.18},{"date":"2023-08-11","value":35.254909,"marketCap":47393386403.9},{"date":"2023-08-18","value":33.149744,"marketCap":44958417189.94},{"date":"2023-08-23","value":32.871101,"marketCap":44401725754.13},{"date":"2023-09-11","value":8.922325,"marketCap":42011606209.08},{"date":"2023-09-25","value":8.536124,"marketCap":40183724981.84},{"date":"2023-10-09","value":8.438389,"marketCap":39735571371.39},{"date":"2023-10-16","value":8.524214,"marketCap":40304989418.61},{"date":"2023-10-30","value":8.138297,"marketCap":38424104577.22},{"date":"2023-11-27","value":9.231473,"marketCap":42664044317.59},{"date":"2024-01-15","value":8.339381,"marketCap":38267549466.8},{"date":"2024-01-22","value":7.920969,"marketCap":36669743878.76},{"date":"2024-03-15","value":8.05466,"marketCap":37114980437.05},{"date":"2024-03-22","value":15.883207,"marketCap":36301571581.41},{"date":"2024-03-28","value":15.109571,"marketCap":34650599779.27},{"date":"2024-04-05","value":14.639619,"marketCap":33528290448.28},{"date":"2024-04-12","value":14.236574,"marketCap":32810090587.51},{"date":"2024-04-19","value":14.494024,"marketCap":33549864400.58},{"date":"2024-04-26","value":14.569771,"marketCap":33716028901.16},{"date":"2024-05-03","value":15.223109,"marketCap":35162671461.72},{"date":"2024-05-10","value":16.16492,"marketCap":37215727725.21},{"date":"2024-05-17","value":16.722894,"marketCap":38280439975.68},{"date":"2024-05-24","value":15.682481,"marketCap":36045276853.38},{"date":"2024-05-31","value":15.335301,"marketCap":35198522709.96},{"date":"2024-06-07","value":15.070232,"marketCap":34514243302.18},{"date":"2024-06-14","value":14.383313,"marketCap":33020801464.41},{"date":"2024-06-21","value":14.437542,"marketCap":33251391004.76},{"date":"2024-06-28","value":14.622159,"marketCap":33785775499.85},{"date":"2024-07-05","value":14.518947,"marketCap":33367996346.08},{"date":"2024-07-12","value":15.200125,"marketCap":34710116498.43},{"date":"2024-07-19","value":14.945395,"marketCap":34125631166.23},{"date":"2024-07-26","value":14.154711,"marketCap":32334428895.36},{"date":"2024-08-02","value":13.202706,"marketCap":30031024146.79},{"date":"2024-08-08","value":12.910572,"marketCap":29146484718.19},{"date":"2024-08-16","value":13.51721,"marketCap":30362877940.45},{"date":"2024-08-23","value":14.13088,"marketCap":31494231127.49},{"date":"2024-08-30","value":26.592368,"marketCap":30409378347.45},{"date":"2024-09-06","value":25.263384,"marketCap":28849533327.95},{"date":"2024-09-13","value":25.229847,"marketCap":28868101110.66},{"date":"2024-09-20","value":25.662815,"marketCap":29096805464.79},{"date":"2024-09-27","value":28.846139,"marketCap":32470571043.86},{"date":"2024-10-04","value":28.54471,"marketCap":32482740409.05},{"date":"2024-10-11","value":27.055792,"marketCap":31027115442.52},{"date":"2024-10-18","value":26.805137,"marketCap":30881188322.88},{"date":"2024-10-25","value":25.662045,"marketCap":29710110738.75},{"date":"2024-11-01","value":25.307422,"marketCap":29351704341.07},{"date":"2024-11-08","value":25.231044,"marketCap":29518695727.49},{"date":"2024-11-15","value":24.786104,"marketCap":29166609931.4},{"date":"2024-11-22","value":24.420216,"marketCap":28662813109.88},{"date":"2024-11-29","value":24.683534,"marketCap":29067991641.51},{"date":"2024-12-06","value":25.597559,"marketCap":30063330576},{"date":"2024-12-13","value":25.072289,"marketCap":29553505815.92},{"date":"2024-12-20","value":23.896403,"marketCap":28505490081.22},{"date":"2024-12-27","value":24.142173,"marketCap":28770080660.36},{"date":"2025-01-03","value":23.345101,"marketCap":28035188463.51},{"date":"2025-01-10","value":22.36672,"marketCap":26855344078.47},{"date":"2025-01-17","value":24.140091,"marketCap":28924686455.04},{"date":"2025-01-24","value":24.418968,"marketCap":29040186326.73},{"date":"2025-01-31","value":25.396721,"marketCap":30049960349.27},{"date":"2025-02-07","value":24.812964,"marketCap":29400593261.95},{"date":"2025-02-14","value":27.09778,"marketCap":32215974161.31},{"date":"2025-02-21","value":27.078186,"marketCap":31714166720.51},{"date":"2025-02-28","value":27.476592,"marketCap":32461753425.93},{"date":"2025-03-05","value":28.382846,"marketCap":33444564056.07}]},{"symbol":"HPAD.SI","name":"Ping An Ins HK SDR2to1","items":[{"date":"2025-02-28","value":7.312086,"marketCap":158681265228.62},{"date":"2025-03-05","value":7.331801,"marketCap":159002346717.03}]},{"symbol":"G07.SI","name":"大东方控股","items":[{"date":"2020-03-06","value":10.916096,"marketCap":10157427220},{"date":"2020-03-13","value":9.776671,"marketCap":9097192506},{"date":"2020-03-20","value":8.805108,"marketCap":8193153084},{"date":"2020-03-27","value":8.694963,"marketCap":8728003632},{"date":"2020-04-03","value":8.261158,"marketCap":8292550088},{"date":"2020-04-09","value":8.572366,"marketCap":8604940674},{"date":"2020-04-17","value":8.812845,"marketCap":8846333399},{"date":"2020-04-24","value":8.680817,"marketCap":8713804060},{"date":"2020-04-30","value":8.82699,"marketCap":8860532971},{"date":"2020-05-08","value":8.99674,"marketCap":9030927836},{"date":"2020-05-15","value":9.095761,"marketCap":9130324841},{"date":"2020-05-22","value":8.902435,"marketCap":8936264022},{"date":"2020-05-29","value":8.680817,"marketCap":8713804060},{"date":"2020-06-05","value":9.175921,"marketCap":9210789082},{"date":"2020-06-12","value":9.524851,"marketCap":9561045193},{"date":"2020-06-19","value":9.430545,"marketCap":9466381380},{"date":"2020-06-26","value":9.383393,"marketCap":9419049473},{"date":"2020-07-03","value":9.289087,"marketCap":9324385659},{"date":"2020-07-10","value":9.406969,"marketCap":9442715426},{"date":"2020-07-17","value":9.241934,"marketCap":9277053752},{"date":"2020-07-24","value":9.147629,"marketCap":9182389938},{"date":"2020-07-30","value":11.092967,"marketCap":9135058031},{"date":"2020-08-07","value":10.845818,"marketCap":8931530832},{"date":"2020-08-14","value":10.995257,"marketCap":9054593789},{"date":"2020-08-21","value":10.886051,"marketCap":8964663166},{"date":"2020-08-28","value":10.891799,"marketCap":8969396357},{"date":"2020-09-04","value":10.805584,"marketCap":8898398497},{"date":"2020-09-11","value":10.730865,"marketCap":8836867018},{"date":"2020-09-18","value":10.656145,"marketCap":8775335539},{"date":"2020-09-25","value":10.56993,"marketCap":8704337678},{"date":"2020-10-02","value":10.512454,"marketCap":8657005772},{"date":"2020-10-09","value":10.581426,"marketCap":8713804060},{"date":"2020-10-16","value":10.523949,"marketCap":8666472153},{"date":"2020-10-23","value":10.518202,"marketCap":8661738962},{"date":"2020-10-30","value":10.219324,"marketCap":8415613046},{"date":"2020-11-06","value":10.420491,"marketCap":8581274720},{"date":"2020-11-13","value":10.863061,"marketCap":8945730404},{"date":"2020-11-20","value":11.242406,"marketCap":9258120989},{"date":"2020-11-27","value":11.495302,"marketCap":9466381380},{"date":"2020-12-04","value":11.42633,"marketCap":9409583091},{"date":"2020-12-11","value":11.495302,"marketCap":9466381380},{"date":"2020-12-18","value":11.604508,"marketCap":9556312003},{"date":"2020-12-24","value":11.610255,"marketCap":9561045193},{"date":"2020-12-30","value":11.558526,"marketCap":9518446477},{"date":"2021-01-08","value":11.495302,"marketCap":9466381380},{"date":"2021-01-15","value":12.098806,"marketCap":9963366402},{"date":"2021-01-22","value":12.305721,"marketCap":10133761267},{"date":"2021-01-29","value":12.047077,"marketCap":9920767686},{"date":"2021-02-05","value":11.926376,"marketCap":9821370681},{"date":"2021-02-11","value":12.041329,"marketCap":9916034495},{"date":"2021-02-19","value":11.822918,"marketCap":9736173249},{"date":"2021-02-26","value":10.544481,"marketCap":10129028076},{"date":"2021-03-05","value":10.795774,"marketCap":10370420801},{"date":"2021-03-12","value":11.066777,"marketCap":10630746289},{"date":"2021-03-18","value":11.111123,"marketCap":10673345005},{"date":"2021-03-26","value":11.165324,"marketCap":10725410103},{"date":"2021-04-01","value":11.13576,"marketCap":10697010959},{"date":"2021-04-09","value":11.515164,"marketCap":11061466642},{"date":"2021-04-15","value":11.480673,"marketCap":11028334307},{"date":"2021-04-23","value":11.303289,"marketCap":10857939442},{"date":"2021-04-30","value":11.313144,"marketCap":10867405824},{"date":"2021-05-06","value":11.249088,"marketCap":10805874345},{"date":"2021-05-12","value":11.071705,"marketCap":10635479480},{"date":"2021-05-21","value":11.194888,"marketCap":10753809247},{"date":"2021-05-28","value":11.20967,"marketCap":10768008819},{"date":"2021-06-04","value":11.170251,"marketCap":10730143294},{"date":"2021-06-08","value":11.185033,"marketCap":10744342866},{"date":"2021-06-18","value":11.096341,"marketCap":10659145433},{"date":"2021-06-25","value":10.978085,"marketCap":10545548857},{"date":"2021-07-01","value":10.968231,"marketCap":10536082475},{"date":"2021-07-07","value":10.983013,"marketCap":10550282048},{"date":"2021-07-16","value":10.825338,"marketCap":10398819945},{"date":"2021-07-23","value":10.623318,"marketCap":10204759127},{"date":"2021-07-30","value":10.647954,"marketCap":10228425081},{"date":"2021-08-06","value":7.898974,"marketCap":10261557415},{"date":"2021-08-13","value":7.866183,"marketCap":10218958699},{"date":"2021-08-20","value":7.888044,"marketCap":10247357843},{"date":"2021-08-27","value":7.782384,"marketCap":10110095313},{"date":"2021-09-03","value":7.75688,"marketCap":10076962979},{"date":"2021-09-10","value":7.815175,"marketCap":10152694030},{"date":"2021-09-17","value":7.764167,"marketCap":10086429360},{"date":"2021-09-24","value":7.760524,"marketCap":10081696169},{"date":"2021-10-01","value":7.764167,"marketCap":10086429360},{"date":"2021-10-08","value":7.742306,"marketCap":10058030216},{"date":"2021-10-15","value":7.888044,"marketCap":10247357843},{"date":"2021-10-22","value":8.026495,"marketCap":10427219090},{"date":"2021-10-29","value":7.840679,"marketCap":10185826364},{"date":"2021-11-05","value":7.822462,"marketCap":10162160411},{"date":"2021-11-12","value":7.800601,"marketCap":10133761267},{"date":"2021-11-19","value":7.793315,"marketCap":10124294885},{"date":"2021-11-26","value":7.633003,"marketCap":9916034495},{"date":"2021-12-03","value":7.359745,"marketCap":9561045193},{"date":"2021-12-10","value":7.374319,"marketCap":9579977956},{"date":"2021-12-17","value":7.359745,"marketCap":9561045193},{"date":"2021-12-24","value":7.337885,"marketCap":9532646049},{"date":"2021-12-31","value":7.341528,"marketCap":9537379240},{"date":"2022-01-07","value":7.40711,"marketCap":9622576672},{"date":"2022-01-14","value":7.439901,"marketCap":9665175388},{"date":"2022-01-21","value":7.636647,"marketCap":9920767686},{"date":"2022-01-28","value":7.687655,"marketCap":9987032355},{"date":"2022-02-04","value":7.738663,"marketCap":10053297025},{"date":"2022-02-11","value":7.898974,"marketCap":10261557415},{"date":"2022-02-18","value":7.891687,"marketCap":10252091034},{"date":"2022-02-25","value":8.781706,"marketCap":9774038774},{"date":"2022-03-04","value":8.705158,"marketCap":9688841342},{"date":"2022-03-11","value":8.683895,"marketCap":9665175388},{"date":"2022-03-18","value":8.785959,"marketCap":9778771965},{"date":"2022-03-25","value":9.058128,"marketCap":10081696169},{"date":"2022-04-01","value":9.049622,"marketCap":10072229788},{"date":"2022-04-08","value":9.147433,"marketCap":10181093174},{"date":"2022-04-14","value":9.134675,"marketCap":10166893602},{"date":"2022-04-22","value":9.109159,"marketCap":10138494457},{"date":"2022-04-29","value":8.67539,"marketCap":9655709007},{"date":"2022-05-06","value":8.662632,"marketCap":9641509435},{"date":"2022-05-13","value":8.564821,"marketCap":9532646049},{"date":"2022-05-20","value":8.564821,"marketCap":9532646049},{"date":"2022-05-27","value":8.547811,"marketCap":9513713286},{"date":"2022-06-03","value":8.603095,"marketCap":9575244765},{"date":"2022-06-10","value":8.543558,"marketCap":9508980096},{"date":"2022-06-17","value":8.505284,"marketCap":9466381380},{"date":"2022-06-24","value":8.403221,"marketCap":9352784803},{"date":"2022-07-01","value":8.322421,"marketCap":9262854180},{"date":"2022-07-08","value":8.301157,"marketCap":9239188226},{"date":"2022-07-15","value":8.292652,"marketCap":9229721845},{"date":"2022-07-22","value":8.326673,"marketCap":9267587371},{"date":"2022-07-29","value":8.267136,"marketCap":9201322701},{"date":"2022-08-05","value":9.696537,"marketCap":9172923557},{"date":"2022-09-23","value":9.631493,"marketCap":9111392078},{"date":"2022-09-30","value":9.396334,"marketCap":8888932115},{"date":"2022-10-07","value":9.356307,"marketCap":8851066590},{"date":"2022-10-14","value":8.996064,"marketCap":8510276860},{"date":"2022-10-21","value":8.901,"marketCap":8420346237},{"date":"2022-10-28","value":9.001068,"marketCap":8515010051},{"date":"2022-11-04","value":9.081122,"marketCap":8590741102},{"date":"2022-11-11","value":9.021081,"marketCap":8533942814},{"date":"2022-11-18","value":9.016078,"marketCap":8529209623},{"date":"2022-11-25","value":8.981054,"marketCap":8496077288},{"date":"2022-12-02","value":9.171182,"marketCap":8675938534},{"date":"2022-12-09","value":9.156172,"marketCap":8661738962},{"date":"2022-12-16","value":9.156172,"marketCap":8661738962},{"date":"2022-12-23","value":9.206206,"marketCap":8709070869},{"date":"2022-12-30","value":9.25624,"marketCap":8756402776},{"date":"2023-01-06","value":9.186193,"marketCap":8690138106},{"date":"2023-01-13","value":9.171182,"marketCap":8675938534},{"date":"2023-01-20","value":9.25624,"marketCap":8756402776},{"date":"2023-01-27","value":9.416348,"marketCap":8907864878},{"date":"2023-02-03","value":9.511412,"marketCap":8997795501},{"date":"2023-02-10","value":9.496402,"marketCap":8983595929},{"date":"2023-02-17","value":9.401338,"marketCap":8893665306},{"date":"2023-02-24","value":11.051354,"marketCap":8666472153},{"date":"2023-03-03","value":10.894426,"marketCap":8543409195},{"date":"2023-03-10","value":10.79182,"marketCap":8462944953},{"date":"2023-03-17","value":10.628856,"marketCap":8335148805},{"date":"2023-03-22","value":10.538321,"marketCap":8264150944},{"date":"2023-03-31","value":10.562463,"marketCap":8283083707},{"date":"2023-04-06","value":10.695249,"marketCap":8387213902},{"date":"2023-04-14","value":10.767677,"marketCap":8444012190},{"date":"2023-04-21","value":10.659034,"marketCap":8358814758},{"date":"2023-04-28","value":10.278786,"marketCap":8060623745},{"date":"2023-05-05","value":10.423642,"marketCap":8174220321},{"date":"2023-05-12","value":10.321036,"marketCap":8093756079},{"date":"2023-05-19","value":10.27275,"marketCap":8055890554},{"date":"2023-05-25","value":10.278786,"marketCap":8060623745},{"date":"2023-06-01","value":10.218429,"marketCap":8013291838},{"date":"2023-06-09","value":10.218429,"marketCap":8013291838},{"date":"2023-06-16","value":10.290857,"marketCap":8070090126},{"date":"2023-06-23","value":10.840105,"marketCap":8500810479},{"date":"2023-06-28","value":10.683177,"marketCap":8377747521},{"date":"2023-07-06","value":10.616785,"marketCap":8325682423},{"date":"2023-07-14","value":10.864248,"marketCap":8519743242},{"date":"2023-07-21","value":11.166033,"marketCap":8756402776},{"date":"2023-07-28","value":11.256568,"marketCap":8827400636},{"date":"2023-08-04","value":8.960457,"marketCap":8936264022},{"date":"2023-08-11","value":8.922489,"marketCap":8898398497},{"date":"2023-08-18","value":8.727903,"marketCap":8704337678},{"date":"2023-08-23","value":8.495349,"marketCap":8472411335},{"date":"2023-09-11","value":8.651967,"marketCap":8628606627},{"date":"2023-09-25","value":8.613999,"marketCap":8590741102},{"date":"2023-10-09","value":8.566539,"marketCap":8543409195},{"date":"2023-10-16","value":8.538063,"marketCap":8515010051},{"date":"2023-10-30","value":8.277033,"marketCap":8254684563},{"date":"2024-01-15","value":8.647221,"marketCap":8623873437},{"date":"2024-01-22","value":8.699427,"marketCap":8675938534},{"date":"2024-03-15","value":11.237203,"marketCap":8704337678},{"date":"2024-03-22","value":11.19443,"marketCap":8671205344},{"date":"2024-03-28","value":11.133325,"marketCap":8623873437},{"date":"2024-04-05","value":11.212761,"marketCap":8685404916},{"date":"2024-04-12","value":11.157767,"marketCap":8642806199},{"date":"2024-04-19","value":11.145546,"marketCap":8633339818},{"date":"2024-04-26","value":11.420518,"marketCap":8846333399},{"date":"2024-05-03","value":11.182209,"marketCap":8661738962},{"date":"2024-05-10","value":15.716197,"marketCap":12173766454},{"date":"2024-05-17","value":15.801744,"marketCap":12240031124},{"date":"2024-05-24","value":15.893402,"marketCap":12311028984},{"date":"2024-05-31","value":16.082827,"marketCap":12457757896},{"date":"2024-06-07","value":15.905623,"marketCap":12320495366},{"date":"2024-06-14","value":15.948396,"marketCap":12353627700},{"date":"2024-06-21","value":15.648982,"marketCap":12121701357},{"date":"2024-06-28","value":15.679534,"marketCap":12145367310},{"date":"2024-07-05","value":15.661203,"marketCap":12131167738},{"date":"2024-07-12","value":15.765081,"marketCap":12211631980},{"date":"2024-07-19","value":15.765081,"marketCap":12211631980},{"date":"2024-07-26","value":15.765081,"marketCap":12211631980},{"date":"2024-08-02","value":13.208904,"marketCap":12211631980},{"date":"2024-08-08","value":13.208904,"marketCap":12211631980},{"date":"2024-08-16","value":13.208904,"marketCap":12211631980},{"date":"2024-08-23","value":13.208904,"marketCap":12211631980},{"date":"2024-08-30","value":13.208904,"marketCap":12211631980},{"date":"2024-09-06","value":13.208904,"marketCap":12211631980},{"date":"2024-09-13","value":13.208904,"marketCap":12211631980},{"date":"2024-09-20","value":13.208904,"marketCap":12211631980},{"date":"2024-09-27","value":13.208904,"marketCap":12211631980},{"date":"2024-10-04","value":13.208904,"marketCap":12211631980},{"date":"2024-10-11","value":13.208904,"marketCap":12211631980},{"date":"2024-10-18","value":13.208904,"marketCap":12211631980},{"date":"2024-10-25","value":13.208904,"marketCap":12211631980},{"date":"2024-11-01","value":13.208904,"marketCap":12211631980},{"date":"2024-11-08","value":13.208904,"marketCap":12211631980},{"date":"2024-11-15","value":13.208904,"marketCap":12211631980},{"date":"2024-11-22","value":13.208904,"marketCap":12211631980},{"date":"2024-11-29","value":13.208904,"marketCap":12211631980},{"date":"2024-12-06","value":13.208904,"marketCap":12211631980},{"date":"2024-12-13","value":13.208904,"marketCap":12211631980},{"date":"2024-12-20","value":13.208904,"marketCap":12211631980},{"date":"2024-12-27","value":13.208904,"marketCap":12211631980},{"date":"2025-01-03","value":13.208904,"marketCap":12211631980},{"date":"2025-01-10","value":13.208904,"marketCap":12211631980},{"date":"2025-01-17","value":13.208904,"marketCap":12211631980},{"date":"2025-01-24","value":13.208904,"marketCap":12211631980},{"date":"2025-01-31","value":13.208904,"marketCap":12211631980},{"date":"2025-02-07","value":13.208904,"marketCap":12211631980},{"date":"2025-02-14","value":13.208904,"marketCap":12211631980},{"date":"2025-02-21","value":13.208904,"marketCap":12211631980},{"date":"2025-02-28","value":12.269298,"marketCap":12211631980},{"date":"2025-03-05","value":12.269298,"marketCap":12211631980}]}],"industryCompare":{"bkCode":"BK6074","name":"人寿与健康保险","current":8.577364,"rank":3,"totalCount":3,"items":[{"symbol":"HPAD.SI","name":"Ping An Ins HK SDR2to1","value":7.253215,"marketCap":157011033257.16},{"symbol":"K6S.SI","name":"英国保诚","value":27.198472312248192,"marketCap":32072824227.18},{"symbol":"G07.SI","name":"大东方控股","value":12.269298,"marketCap":12211631980}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":527074,"yearFounded":1848,"employeeNum":15030,"address":"One International Financial Centre,13th Floor,1 Harbour View Street,Central,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"英国保诚","nameEN":"Prudential USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":null}}