ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OPENLANE
19.28
-0.0600
-0.31%
盘后：
19.28
0.0000
0.00%
17:31 EDT
成交量：
93.01万
成交额：
1,787.26万
市值：
20.61亿
市盈率：
42.84
高：
19.47
开：
19.46
低：
19.00
收：
19.34
数据加载中...
总览
公司
新闻资讯
公告
2023/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/08
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/20
SEC问询函
CORRESP [Cover] - Correspondence
2023/01/06
重要事件披露
8-K - Current report
2022/11/02
重要事件披露
8-K - Current report
2022/11/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/11/01
重要事件披露
8-K - Current report
2022/10/03
重要事件披露
8-K - Current report
2022/08/16
重要事件披露
8-K - Current report
2022/08/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/02
重要事件披露
8-K - Current report
2022/06/14
重要事件披露
8-K - Current report
2022/06/02
重要事件披露
8-K - Current report
2022/05/10
重要事件披露
8-K - Current report
2022/05/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAR/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":19.28,"timestamp":1743192000000,"preClose":19.34,"halted":0,"volume":930092,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"17:31 EDT","volume":18585,"amount":358318.8,"timestamp":1743197518293},"delay":0,"floatShares":104959997,"shares":106910777,"eps":0.45,"marketStatus":"休市中","change":-0.06,"latestTime":"03-28 16:00:00 EDT","open":19.46,"high":19.47,"low":19,"amount":17872636.710896,"amplitude":0.024302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":19.34,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.34,"latestTime":"09:29 EDT","volume":165,"amount":3223.93995,"timestamp":1743168576071},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"17:31 EDT","volume":18585,"amount":358318.8,"timestamp":1743197518293},"volumeRatio":0.7880082764278857,"impliedVol":0.2834,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":104959997,"roa":"3.82%","roe":"5.64%","lyrEps":0.455555,"volumeRatio":0.7880082764278857,"shares":106910777,"dividePrice":0.76,"high":19.47,"amplitude":0.024302,"preClose":19.34,"low":19,"week52Low":15.44,"pbRate":"1.54","psRate":"1.15","week52High":22.47,"institutionHeld":0,"latestPrice":19.28,"eps":0.45,"divideRate":0.039419,"volume":930092,"delay":0,"ttmEps":0.45,"open":19.46,"prevYearClose":19.84,"prevWeekClose":20.59,"prevMonthClose":22.3,"prevQuarterClose":19.84,"fiveDayClose":20.59,"twentyDayClose":22.3,"sixtyDayClose":20.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAR\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15936464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031554-KAR","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000119312523031554/0001193125-23-031554-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315868/000119312523031554/d454147dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d454147dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4C9FCfodP9RWJEZx","market":"us","size":39784}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016278-KAR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465923016278/0001104659-23-016278-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016278/tv01224-karauctionservicesin.htm","primary":true,"translateUrl":"","linkName":"tv01224-karauctionservicesin.htm","type":"SC 13G/A","id":"NTFILEEDyHSK21UJ3m5aLv","market":"us","size":11486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927569","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000544-KAR","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000117266123000544/0001172661-23-000544-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000117266123000544/paradice-kar123122a1.htm","primary":true,"translateUrl":"","linkName":"paradice-kar123122a1.htm","type":"SC 13G/A","id":"NTFILE3wZmRqqX6FpEswBE","market":"us","size":78123}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16435646","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594223000006-KAR","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KAR","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000006/0001395942-23-000006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000006/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAUn2BnoSdd6n2xz9","market":"us","size":66226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000006/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBfnyxe64jU8UjYPa","market":"us","size":18235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829888","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594223000004-KAR","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000004/0001395942-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000004/kar-20221230_g1.jpg","primary":true,"translateUrl":"","linkName":"kar-20221230_g1.jpg","type":"GRAPHIC","id":"NTFILEEUjXFHUDqLF4jh13","market":"us","size":36358},{"description":"FORM 8-K - INTERIM CFO & PFO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594223000004/kar-20221230.htm","primary":false,"translateUrl":"","linkName":"kar-20221230.htm","type":"8-K","id":"NTFILE7qyWP37g8jan7DP8","market":"us","size":30076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619193","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000069-KAR","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000069/0001395942-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000069/kar-20221101_g1.jpg","primary":true,"translateUrl":"","linkName":"kar-20221101_g1.jpg","type":"GRAPHIC","id":"NTFILE8mFgxjWsz1j5siUC","market":"us","size":36358},{"description":"FORM 8-K - LOUGHMILLER RETIREMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000069/kar-20221101.htm","primary":false,"translateUrl":"","linkName":"kar-20221101.htm","type":"8-K","id":"NTFILEDA3Wzfr84RZnLkbE","market":"us","size":28200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619192","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000070-KAR","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/0001395942-22-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - SEPTEMBER 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/kar-20220930.htm","primary":true,"translateUrl":"","linkName":"kar-20220930.htm","type":"10-Q","id":"NTFILEEw5E8xvYmG6reJ3Q","market":"us","size":2036275},{"description":"EXHIBIT 10.11 - U.S. 10TH A&R RPA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit1011-tentharrpaxusx.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-tentharrpaxusx.htm","type":"EX-10.11","id":"NTFILEHURFD36rwGZmmGnv","market":"us","size":863465},{"description":"EXHIBIT 10.12 - CANADIAN 6TH A&R RPA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit1012-sixtharrpaxcan.htm","primary":false,"translateUrl":"","linkName":"exhibit1012-sixtharrpaxcan.htm","type":"EX-10.12","id":"NTFILE2kZahjZPZaZi9LeD","market":"us","size":667652},{"description":"EXHIBIT 10.25 - FORM OF 2022 A&R PRSU AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit1025-formof2022arpr.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-formof2022arpr.htm","type":"EX-10.25","id":"NTFILE8FBRWv3cPFwNVpLK","market":"us","size":46276},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILEGe4nbcDti7d3bwW2","market":"us","size":9974},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE6pNuRfrv5kwJqJvA","market":"us","size":9948},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit321-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationof.htm","type":"EX-32.1","id":"NTFILEHnZvZoU8gfaBghF2","market":"us","size":4266},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/exhibit322-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit322-certificationof.htm","type":"EX-32.2","id":"NTFILE8e696b8axH3fNoHG","market":"us","size":4309},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000070/kar-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE27wYF874mhnHKsBz","market":"us","size":36358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619194","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000066-KAR","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/0001395942-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/exhibit991-q32022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32022earningsr.htm","type":"EX-99.1","id":"NTFILEGQmwuvN44VFgkBvb","market":"us","size":267965},{"description":"FORM 8-K - EARNINGS RELEASE MATERIALS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/kar-20221101.htm","primary":false,"translateUrl":"","linkName":"kar-20221101.htm","type":"8-K","id":"NTFILE2h9AGAWa4ShTHTZX","market":"us","size":33868},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/exhibit992-q32022ersupplem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q32022ersupplem.htm","type":"EX-99.2","id":"NTFILEA5tbCSk6nR8JmjuD","market":"us","size":380047},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f.htm","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f.htm","type":"EX-99.3","id":"NTFILEJDqrAixa58esVXjc","market":"us","size":36013},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f001.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f001.jpg","type":"GRAPHIC","id":"NTFILE3ytXhAj3HiJzHNAw","market":"us","size":73291},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f002.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f002.jpg","type":"GRAPHIC","id":"NTFILE4cMD2mdPE66x7dE4","market":"us","size":174811},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f003.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f003.jpg","type":"GRAPHIC","id":"NTFILEA836MrR2QAWrJPLj","market":"us","size":49704},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f004.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f004.jpg","type":"GRAPHIC","id":"NTFILE8BrxZEkBUJ2V4dRb","market":"us","size":129844},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f005.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f005.jpg","type":"GRAPHIC","id":"NTFILEBFiwkZpkjBFge5dv","market":"us","size":124933},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f006.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f006.jpg","type":"GRAPHIC","id":"NTFILECqDvnkGkCR5VYusD","market":"us","size":126092},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f007.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f007.jpg","type":"GRAPHIC","id":"NTFILEAb3NhUrUcL3KxvQB","market":"us","size":69671},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f008.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f008.jpg","type":"GRAPHIC","id":"NTFILEGvuWQoKsbYVG4RRV","market":"us","size":84851},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f009.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f009.jpg","type":"GRAPHIC","id":"NTFILEsJtWg1ojbig6eek9","market":"us","size":44686},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f010.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f010.jpg","type":"GRAPHIC","id":"NTFILE3KgF4TgpRi4XS4jT","market":"us","size":141731},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f011.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f011.jpg","type":"GRAPHIC","id":"NTFILEHQ8syStERMFQtur7","market":"us","size":135677},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f012.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f012.jpg","type":"GRAPHIC","id":"NTFILE93vgZwzCfxh5pHgo","market":"us","size":135307},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f013.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f013.jpg","type":"GRAPHIC","id":"NTFILE7LaGuesntinw47ov","market":"us","size":135346},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f014.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f014.jpg","type":"GRAPHIC","id":"NTFILEEa2Ybnpah7QkawQS","market":"us","size":135180},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f015.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f015.jpg","type":"GRAPHIC","id":"NTFILE8WWgyNBekQwpbccX","market":"us","size":137619},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f016.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f016.jpg","type":"GRAPHIC","id":"NTFILEHh3hmUoFBZyTSgGi","market":"us","size":142432},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f017.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f017.jpg","type":"GRAPHIC","id":"NTFILE8wfz7dpA6NTYHdtf","market":"us","size":133275},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f018.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f018.jpg","type":"GRAPHIC","id":"NTFILE2sbA1HX2Pe3u3dap","market":"us","size":42412},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f019.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f019.jpg","type":"GRAPHIC","id":"NTFILE5rinYJjdL8VWZzDg","market":"us","size":204867},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f020.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f020.jpg","type":"GRAPHIC","id":"NTFILE6nepucQhZw7gyjkK","market":"us","size":103540},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f021.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f021.jpg","type":"GRAPHIC","id":"NTFILE4StkM3h2bJjew63Y","market":"us","size":103665},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f022.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f022.jpg","type":"GRAPHIC","id":"NTFILEC21vh87u2jD4SSty","market":"us","size":102173},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f023.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f023.jpg","type":"GRAPHIC","id":"NTFILE2mae9gfGCeQnywp2","market":"us","size":101819},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f024.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f024.jpg","type":"GRAPHIC","id":"NTFILEFGVqH4CyFcK2FzGx","market":"us","size":101177},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f025.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f025.jpg","type":"GRAPHIC","id":"NTFILE4VdA96BLawTDyDUK","market":"us","size":103796},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f026.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f026.jpg","type":"GRAPHIC","id":"NTFILE73x4uWropxQaD7EA","market":"us","size":105142},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f027.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f027.jpg","type":"GRAPHIC","id":"NTFILE3z74Dv6U3g6J56nk","market":"us","size":108268},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f028.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f028.jpg","type":"GRAPHIC","id":"NTFILE3swxswxavv2537cg","market":"us","size":108068},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f029.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f029.jpg","type":"GRAPHIC","id":"NTFILE7CC6ZyvgS3xu6V3g","market":"us","size":109771},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f030.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f030.jpg","type":"GRAPHIC","id":"NTFILE435dhXHEd98GM4Mo","market":"us","size":107252},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/earningsslidedeckq32022f031.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32022f031.jpg","type":"GRAPHIC","id":"NTFILEAhWUZVEjNEHeT6rk","market":"us","size":157265},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHNxJgKWw5fTQyHfi","market":"us","size":36358},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000066/kar-20221101_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20221101_g1.jpg","type":"GRAPHIC","id":"NTFILEARjBk2WHC7RJ8LjF","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15509961","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000062-KAR","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000062/0001395942-22-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000062/kar-20220928_g1.jpg","primary":true,"translateUrl":"","linkName":"kar-20220928_g1.jpg","type":"GRAPHIC","id":"NTFILE3m1CDw5csk8ooaWr","market":"us","size":36358},{"description":"FORM 8-K - SECURITIZATION AMENDMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000062/kar-20220928.htm","primary":false,"translateUrl":"","linkName":"kar-20220928.htm","type":"8-K","id":"NTFILEoWJrKgCVsQX49NaY","market":"us","size":44487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324445","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000060-KAR","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000060/0001395942-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000060/exhibit991-pressreleasexea.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasexea.htm","type":"EX-99.1","id":"NTFILEAuzQhLpjMVKqk235","market":"us","size":20408},{"description":"FORM 8-K - SENIOR NOTES TENDER OFFER - EARLY TENDER RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000060/kar-20220816.htm","primary":false,"translateUrl":"","linkName":"kar-20220816.htm","type":"8-K","id":"NTFILE7AnCbV6r9LKDPG1y","market":"us","size":32420},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000060/kar-20220816_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220816_g1.jpg","type":"GRAPHIC","id":"NTFILEFg4CaRRr1cXG88N2","market":"us","size":36358},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000060/kargloballogorballhorizonta.jpg","primary":false,"translateUrl":"","linkName":"kargloballogorballhorizonta.jpg","type":"GRAPHIC","id":"NTFILE4FMe9fLk8YzuRbGS","market":"us","size":62459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268331","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000057-KAR","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/0001395942-22-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - JUNE 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/kar-20220630.htm","primary":true,"translateUrl":"","linkName":"kar-20220630.htm","type":"10-Q","id":"NTFILE2xrESw6UrizeMGDE","market":"us","size":2041345},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE2k5b7T76gFSzxsPZ","market":"us","size":9972},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILEDnJgeUE7a3uGhYsJ","market":"us","size":9946},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/exhibit321-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationof.htm","type":"EX-32.1","id":"NTFILE7U41y6wYLjt6DJ3S","market":"us","size":4259},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/exhibit322-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit322-certificationof.htm","type":"EX-32.2","id":"NTFILEt3v3USWpMAHeWM1M","market":"us","size":4302},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000057/kar-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE3dhBLUbNE6PyTBzE","market":"us","size":36358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268332","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000055-KAR","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/0001395942-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/exhibit991-q22022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q22022earningsr.htm","type":"EX-99.1","id":"NTFILEEVAY6FiiMSuWAw7c","market":"us","size":266824},{"description":"FORM 8-K - EARNINGS MATERIALS & SENIOR NOTES TENDER OFFER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/kar-20220802.htm","primary":false,"translateUrl":"","linkName":"kar-20220802.htm","type":"8-K","id":"NTFILE6SMvzWfM1ics4UfW","market":"us","size":39487},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/exhibit992-q22022ersupplem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q22022ersupplem.htm","type":"EX-99.2","id":"NTFILE56ZK1z3a8EHNb233","market":"us","size":379114},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-.htm","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-.htm","type":"EX-99.3","id":"NTFILE9wuzPfkGyrd4Sgha","market":"us","size":34214},{"description":"EXHIBIT 99.4 - PRESS RELEASE - SENIOR NOTES TENDER OFFER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/exhibit994-pressreleasexse.htm","primary":false,"translateUrl":"","linkName":"exhibit994-pressreleasexse.htm","type":"EX-99.4","id":"NTFILE3n9ZkhGYarbf49xS","market":"us","size":23120},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-001.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-001.jpg","type":"GRAPHIC","id":"NTFILEA6VA9QsAaBSVsi1z","market":"us","size":74395},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-002.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-002.jpg","type":"GRAPHIC","id":"NTFILEBg5RfpR4nJ1Cw1NG","market":"us","size":174597},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-003.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-003.jpg","type":"GRAPHIC","id":"NTFILEANhvcazguy3oVLAS","market":"us","size":50172},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-004.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-004.jpg","type":"GRAPHIC","id":"NTFILEFGVA8ntFCHiBYMtr","market":"us","size":128351},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-005.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-005.jpg","type":"GRAPHIC","id":"NTFILE5sDR5krWQdmnQffs","market":"us","size":124532},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-006.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-006.jpg","type":"GRAPHIC","id":"NTFILEC33kPqbJDTqYXNc1","market":"us","size":123982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-007.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-007.jpg","type":"GRAPHIC","id":"NTFILEC2UUqocBV8KNsWp4","market":"us","size":82901},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-008.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-008.jpg","type":"GRAPHIC","id":"NTFILE8KUGqpiRZEKP1pNW","market":"us","size":44691},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-009.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-009.jpg","type":"GRAPHIC","id":"NTFILE4fn25Ufc45qUht5d","market":"us","size":141663},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-010.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-010.jpg","type":"GRAPHIC","id":"NTFILE3TqXhT8gKp58CX3x","market":"us","size":135820},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-011.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-011.jpg","type":"GRAPHIC","id":"NTFILE3eotqopbxH5bzNBk","market":"us","size":135228},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-012.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-012.jpg","type":"GRAPHIC","id":"NTFILE9kPS1SZNMWjSKwsn","market":"us","size":135278},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-013.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-013.jpg","type":"GRAPHIC","id":"NTFILEEcaw7qAykFGJ3W59","market":"us","size":135185},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-014.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-014.jpg","type":"GRAPHIC","id":"NTFILE8srt36E56YtBc3qw","market":"us","size":137615},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-015.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-015.jpg","type":"GRAPHIC","id":"NTFILEASte9hrvUyF94FtB","market":"us","size":146756},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-016.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-016.jpg","type":"GRAPHIC","id":"NTFILEfp1GQsU6Fc7TA8U9","market":"us","size":138714},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-017.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-017.jpg","type":"GRAPHIC","id":"NTFILEBE8U8JfRscsfqBvn","market":"us","size":42384},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-018.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-018.jpg","type":"GRAPHIC","id":"NTFILEHrkEmmwFUUNixoVR","market":"us","size":204777},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-019.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-019.jpg","type":"GRAPHIC","id":"NTFILE9Pa31RHtuWFcSUDB","market":"us","size":103565},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-020.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-020.jpg","type":"GRAPHIC","id":"NTFILE7SdtcbRXPDFLFAm4","market":"us","size":103805},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-021.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-021.jpg","type":"GRAPHIC","id":"NTFILECRiD5HoJCMroTGn3","market":"us","size":102106},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-022.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-022.jpg","type":"GRAPHIC","id":"NTFILEEaRczoGrahYy8gn6","market":"us","size":101739},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-023.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-023.jpg","type":"GRAPHIC","id":"NTFILE5V286d4NVDV6fNVc","market":"us","size":101285},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-024.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-024.jpg","type":"GRAPHIC","id":"NTFILEFjo8WWE6JZ8CzM8j","market":"us","size":103988},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-025.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-025.jpg","type":"GRAPHIC","id":"NTFILEBWzrBtkLyLXVnDAz","market":"us","size":105152},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-026.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-026.jpg","type":"GRAPHIC","id":"NTFILE6JK6ynMcrs8DutsX","market":"us","size":108250},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-027.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-027.jpg","type":"GRAPHIC","id":"NTFILE9RSvYfEwWDxkrfLF","market":"us","size":108695},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-028.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-028.jpg","type":"GRAPHIC","id":"NTFILEA3T5VhUFdxZKu7DB","market":"us","size":106771},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/earningsslidedeckq22022-029.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq22022-029.jpg","type":"GRAPHIC","id":"NTFILEFLz5dTE9k2TXzk58","market":"us","size":154681},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE88CxH2MyQbkeMSMK","market":"us","size":36358},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/kar-20220802_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220802_g1.jpg","type":"GRAPHIC","id":"NTFILE77jrZNxC39eXS4ov","market":"us","size":36358},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000055/kargloballogorballhorizont.jpg","primary":false,"translateUrl":"","linkName":"kargloballogorballhorizont.jpg","type":"GRAPHIC","id":"NTFILEB7n8mi5MpU7FKf8n","market":"us","size":62459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15041997","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000050-KAR","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/0001395942-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - INVESTOR UPDATE SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal.htm","primary":true,"translateUrl":"","linkName":"analystdayupdatefinal.htm","type":"EX-99.1","id":"NTFILE5KF4JttwPUV8JYCd","market":"us","size":36195},{"description":"FORM 8-K - INVESTOR UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/kar-20220614.htm","primary":false,"translateUrl":"","linkName":"kar-20220614.htm","type":"8-K","id":"NTFILE6phVjYFVfZp2dD7a","market":"us","size":34705},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal001.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal001.jpg","type":"GRAPHIC","id":"NTFILEF9yVb7aWNokUTiUf","market":"us","size":81613},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal002.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal002.jpg","type":"GRAPHIC","id":"NTFILE57VEogHDqrfKSDMg","market":"us","size":265062},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal003.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal003.jpg","type":"GRAPHIC","id":"NTFILE97vzsN4VG9cCTAru","market":"us","size":81613},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal004.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal004.jpg","type":"GRAPHIC","id":"NTFILEETU6wnMXwH8pbMGX","market":"us","size":81069},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal005.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal005.jpg","type":"GRAPHIC","id":"NTFILEGJQ8XGSQqUA7ANVp","market":"us","size":84074},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal006.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal006.jpg","type":"GRAPHIC","id":"NTFILECyQvP6jAVtj719ak","market":"us","size":79874},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal007.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal007.jpg","type":"GRAPHIC","id":"NTFILECBeHZdEwh4WouWKM","market":"us","size":82064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal008.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal008.jpg","type":"GRAPHIC","id":"NTFILEQsNTxXWzj51VPerE","market":"us","size":114979},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal009.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal009.jpg","type":"GRAPHIC","id":"NTFILE7EiqNm3aLkEMyGjj","market":"us","size":66626},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal010.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal010.jpg","type":"GRAPHIC","id":"NTFILEExStFBNJtcrAvpWn","market":"us","size":55594},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal011.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal011.jpg","type":"GRAPHIC","id":"NTFILEDJnQwaDSPtv1E9vo","market":"us","size":71654},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal012.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal012.jpg","type":"GRAPHIC","id":"NTFILECxtTWN4JqhNW7M7Q","market":"us","size":72199},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal013.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal013.jpg","type":"GRAPHIC","id":"NTFILEHJA3jmYph7X4LfTh","market":"us","size":72046},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal014.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal014.jpg","type":"GRAPHIC","id":"NTFILE7Ypkxr1Yz4Qv4ESH","market":"us","size":109125},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal015.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal015.jpg","type":"GRAPHIC","id":"NTFILECLoRg8WGBAQ5g8qW","market":"us","size":73304},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal016.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal016.jpg","type":"GRAPHIC","id":"NTFILE3Zsqu6NSU1xDz2ta","market":"us","size":98035},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal017.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal017.jpg","type":"GRAPHIC","id":"NTFILEHQDCfCWmy14EYN5s","market":"us","size":102434},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal018.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal018.jpg","type":"GRAPHIC","id":"NTFILEG3ParYzgF6iAKvNd","market":"us","size":106718},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal019.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal019.jpg","type":"GRAPHIC","id":"NTFILECZveX2ZYiGf851QP","market":"us","size":107269},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal020.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal020.jpg","type":"GRAPHIC","id":"NTFILEAbq7HEaTzoJ4SQQq","market":"us","size":109234},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal021.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal021.jpg","type":"GRAPHIC","id":"NTFILEFiyENonWkzFerPvm","market":"us","size":56659},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal022.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal022.jpg","type":"GRAPHIC","id":"NTFILECgJUE4swx9ghihri","market":"us","size":76639},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal023.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal023.jpg","type":"GRAPHIC","id":"NTFILEGdcdMzyZ6g17nsAQ","market":"us","size":90126},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal024.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal024.jpg","type":"GRAPHIC","id":"NTFILE8EwSe2TotWGrEsdv","market":"us","size":80918},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal025.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal025.jpg","type":"GRAPHIC","id":"NTFILE7Co2UcRpq5MNjWP6","market":"us","size":83593},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal026.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal026.jpg","type":"GRAPHIC","id":"NTFILEBSPkDCTH611fLV5x","market":"us","size":59417},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal027.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal027.jpg","type":"GRAPHIC","id":"NTFILEChj6GU1Ue5mGM7mU","market":"us","size":68404},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal028.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal028.jpg","type":"GRAPHIC","id":"NTFILE4K12uQ2zKcXUhKMC","market":"us","size":70172},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal029.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal029.jpg","type":"GRAPHIC","id":"NTFILE3gjFYo84Q8w5VYvL","market":"us","size":94600},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal030.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal030.jpg","type":"GRAPHIC","id":"NTFILEHbCXt4MhVtJAJQ1c","market":"us","size":107113},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal031.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal031.jpg","type":"GRAPHIC","id":"NTFILECUEP34aYnZPCnewb","market":"us","size":56664},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal032.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal032.jpg","type":"GRAPHIC","id":"NTFILEGBVDg8XDweoFx1jG","market":"us","size":69718},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal033.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal033.jpg","type":"GRAPHIC","id":"NTFILE7bJPdv2n1omjwHsm","market":"us","size":81666},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal034.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal034.jpg","type":"GRAPHIC","id":"NTFILEH7pqsG7dWUuEiu5j","market":"us","size":65996},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal035.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal035.jpg","type":"GRAPHIC","id":"NTFILE31RbD9S1jymPLzTA","market":"us","size":54506},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal036.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal036.jpg","type":"GRAPHIC","id":"NTFILEA1NZDQdxsRRACwUd","market":"us","size":59090},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal037.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal037.jpg","type":"GRAPHIC","id":"NTFILE9RPdc7cTczmfgoTe","market":"us","size":51691},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal038.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal038.jpg","type":"GRAPHIC","id":"NTFILEEdJdyZ96CZDz636j","market":"us","size":75913},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal039.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal039.jpg","type":"GRAPHIC","id":"NTFILE3gbJPBSivTYAhUNq","market":"us","size":77977},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal040.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal040.jpg","type":"GRAPHIC","id":"NTFILE4ENXMPTYE5fQtd6f","market":"us","size":74281},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal041.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal041.jpg","type":"GRAPHIC","id":"NTFILEE9obCArhjqGStrb4","market":"us","size":78675},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal042.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal042.jpg","type":"GRAPHIC","id":"NTFILEFEo3rBwg3xgZrV4x","market":"us","size":76078},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal043.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal043.jpg","type":"GRAPHIC","id":"NTFILEHhrYrAz8Xs11LgUa","market":"us","size":71666},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal044.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal044.jpg","type":"GRAPHIC","id":"NTFILECWBsQxXAYgAw2ukg","market":"us","size":96917},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal045.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal045.jpg","type":"GRAPHIC","id":"NTFILE5U6tSaP7nzmab7zd","market":"us","size":74189},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal046.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal046.jpg","type":"GRAPHIC","id":"NTFILEADNWRu1dNZuCJVsH","market":"us","size":50920},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal047.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal047.jpg","type":"GRAPHIC","id":"NTFILECKwsLYtqzTQUN2et","market":"us","size":86947},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal048.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal048.jpg","type":"GRAPHIC","id":"NTFILE8oWSvEVMKti94iju","market":"us","size":50750},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal049.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal049.jpg","type":"GRAPHIC","id":"NTFILEGCp6xqara4oE1Cek","market":"us","size":82412},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal050.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal050.jpg","type":"GRAPHIC","id":"NTFILEGMTKEzsYwReXgkzt","market":"us","size":50462},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal051.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal051.jpg","type":"GRAPHIC","id":"NTFILE5Er9mvuauEe6Pty3","market":"us","size":86015},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal052.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal052.jpg","type":"GRAPHIC","id":"NTFILEGbGifQGw59QqETMf","market":"us","size":64474},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal053.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal053.jpg","type":"GRAPHIC","id":"NTFILEGc9ubsEjjsTWhLDC","market":"us","size":83133},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal054.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal054.jpg","type":"GRAPHIC","id":"NTFILED7ZTtPhqMS48d6e9","market":"us","size":76164},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal055.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal055.jpg","type":"GRAPHIC","id":"NTFILEGKfuZSW9qZs9SFVb","market":"us","size":99046},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/analystdayupdatefinal056.jpg","primary":false,"translateUrl":"","linkName":"analystdayupdatefinal056.jpg","type":"GRAPHIC","id":"NTFILECqrnJJ9sKgmpGt4c","market":"us","size":82381},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000050/kar-20220614_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220614_g1.jpg","type":"GRAPHIC","id":"NTFILEC4zDFiYoqxXNpGBx","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971715","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000042-KAR","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000042/0001395942-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000042/kar-20220602_g1.jpg","primary":true,"translateUrl":"","linkName":"kar-20220602_g1.jpg","type":"GRAPHIC","id":"NTFILE5faofiNEtpjiGy9a","market":"us","size":36358},{"description":"FORM 8-K - ELECTION RESULTS 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000042/kar-20220602.htm","primary":false,"translateUrl":"","linkName":"kar-20220602.htm","type":"8-K","id":"NTFILEEkiLyemFnPfBLXNQ","market":"us","size":51448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14829291","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000035-KAR","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/0001395942-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/exhibit991-pressreleaseann.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleaseann.htm","type":"EX-99.1","id":"NTFILECZnRH4xcgp6CcXTs","market":"us","size":10131},{"description":"FORM 8-K - CLOSING OF ADESA U.S. PHYSICAL AUCTIONS SALE TO CARVANA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/kar-20220509.htm","primary":false,"translateUrl":"","linkName":"kar-20220509.htm","type":"8-K","id":"NTFILE3t4zQeaaW62YYjrL","market":"us","size":36060},{"description":"EXHIBIT 99.2 - PRO FORMA FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/exhibit992-unauditedprofor.htm","primary":false,"translateUrl":"","linkName":"exhibit992-unauditedprofor.htm","type":"EX-99.2","id":"NTFILE3aG7z81vyiE5Ugj3","market":"us","size":163542},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/kar-20220509_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220509_g1.jpg","type":"GRAPHIC","id":"NTFILEFNo4vfYy8Dp7doJn","market":"us","size":36358},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000035/kargloballogorballhorizonta.jpg","primary":false,"translateUrl":"","linkName":"kargloballogorballhorizonta.jpg","type":"GRAPHIC","id":"NTFILEC3JtPzqAqVGMWULV","market":"us","size":62459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.01：完成资产的购置或处置；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795958","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000032-KAR","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/0001395942-22-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - MARCH 31, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/kar-20220331.htm","primary":true,"translateUrl":"","linkName":"kar-20220331.htm","type":"10-Q","id":"NTFILEFoGzi2GJLJXjoUyt","market":"us","size":1583143},{"description":"EXHIBIT 10.7 - EMPLOYMENT AGREEMENT - JUSTIN DAVIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/exhibit107-employmentagree.htm","primary":false,"translateUrl":"","linkName":"exhibit107-employmentagree.htm","type":"EX-10.7","id":"NTFILE5AZFXSdx6hDdJMdF","market":"us","size":53287},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE6Fi3bdAhUXSyfX3R","market":"us","size":9969},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE5auupVfDy7LsbSxj","market":"us","size":9943},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/exhibit321-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationof.htm","type":"EX-32.1","id":"NTFILE33GaUNDPBeEg1MFG","market":"us","size":4257},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/exhibit322-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit322-certificationof.htm","type":"EX-32.2","id":"NTFILE2q6MBmW5fxZciZGJ","market":"us","size":4301},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000032/kar-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE2YfXQhUiCPDyCpGR","market":"us","size":36358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":201}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-20","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"defaultRemindTime":1708462800000,"name":null,"time":"盘后","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.27,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-03-28","current":18.813962,"percent":0.460033,"low":-13.400822,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"high":4771.967298,"avg":198.002064,"sd":801.396778,"marketCap":2067654427},"quantilePoints":[{"date":"2020-04-03","current":6.494463,"twenty":17.566521,"median":26.828733,"eighty":45.877134,"marketCap":1224206290},{"date":"2020-04-09","current":9.522934,"twenty":17.460953,"median":26.801037,"eighty":45.590004,"marketCap":1795073012},{"date":"2020-04-17","current":8.866651,"twenty":16.966025,"median":26.74105,"eighty":44.830442,"marketCap":1671363745},{"date":"2020-04-24","current":9.278158,"twenty":16.646837,"median":26.663936,"eighty":44.43981,"marketCap":1748932743},{"date":"2020-05-01","current":9.634483,"twenty":16.330133,"median":26.586343,"eighty":43.61243,"marketCap":1816100027},{"date":"2020-05-08","current":14.977563,"twenty":16.119618,"median":26.567207,"eighty":31.483814,"marketCap":1699953422},{"date":"2020-05-15","current":13.463873,"twenty":15.997283,"median":26.504455,"eighty":31.332815,"marketCap":1528149619},{"date":"2020-05-22","current":14.249171,"twenty":15.762833,"median":26.470472,"eighty":30.768464,"marketCap":1617280915},{"date":"2020-05-29","current":16.336839,"twenty":15.728395,"median":26.460533,"eighty":30.69619,"marketCap":1854231275},{"date":"2020-06-05","current":18.932518,"twenty":15.728395,"median":26.355379,"eighty":30.571899,"marketCap":2148840843},{"date":"2020-06-12","current":16.792222,"twenty":15.728395,"median":26.305687,"eighty":30.467038,"marketCap":1905917164},{"date":"2020-06-19","current":17.452526,"twenty":15.728395,"median":26.229639,"eighty":30.283241,"marketCap":1980861703},{"date":"2020-06-26","current":15.334998,"twenty":15.724048,"median":26.113131,"eighty":30.046963,"marketCap":1740522318},{"date":"2020-07-02","current":15.312229,"twenty":15.633384,"median":26.082073,"eighty":29.887269,"marketCap":1737938024},{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427}],"updateTime":1743258149121}}}