美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chenghe Acquisition

1.25

+0.130011.61%

盘后：1.270.0200+1.60%16:00 EST

成交量：1.13万

成交额：1.40万

市值：5,595.75万

市盈率：-4.72

高：1.27

开：1.16

低：1.16

收：1.12

52周最高：8.75

52周最低：1.10

股本：4,476.60万

流通股本：2,597.54万

量比：1.02

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-0.2649

每股收益(LYR):-0.0857

净资产收益率：-48.00%

总资产收益率：-4.34%

市净率：5.28

市盈率(LYR):-14.59

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fst Corp.盘中异动快速下跌9.59%报1.32美元

Chenghe Acquisition Ii Co.盘中异动急速下挫7.29%报10.15美元

Chenghe Acquisition Ii Co.盘中异动急速上涨6.82%

Chenghe Acquisition Ii Co.盘中异动快速下挫5.83%报9.53美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KBSX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KBSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBSX\",,,,,undefined,":{"symbol":"KBSX","market":"US","secType":"STK","nameCN":"Chenghe Acquisition","latestPrice":1.25,"timestamp":1770411600000,"preClose":1.12,"halted":0,"volume":11292,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"16:00 EST","volume":14,"amount":17.78,"timestamp":1770411602827,"change":0.02,"changeRate":0.016,"amplitude":0},"delay":0,"changeRate":0.11607142857142846,"floatShares":25975392,"shares":44766003,"eps":-0.264887,"marketStatus":"休市中","change":0.13,"latestTime":"02-06 16:00:00 EST","open":1.16,"high":1.27,"low":1.16,"amount":13955.9517,"amplitude":0.098214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"16:00 EST","volume":14,"amount":17.78,"timestamp":1770411602827,"change":0.02,"changeRate":0.016,"amplitude":0},"volumeRatio":1.0185452326805022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBSX\",,,,,undefined,":{"symbol":"KBSX","floatShares":25975392,"roa":"-4.34%","roe":"-48.00%","lyrEps":-0.085701,"volumeRatio":1.0185452326805022,"shares":44766003,"dividePrice":0,"high":1.27,"amplitude":0.098214,"preClose":1.12,"low":1.16,"week52Low":1.1,"pbRate":"5.28","psRate":"1.25","week52High":8.75,"institutionHeld":0,"latestPrice":1.25,"eps":-0.264887,"divideRate":0,"volume":11292,"delay":0,"ttmEps":-0.264887,"open":1.16,"prevYearClose":1.4,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.4,"fiveDayClose":1.14,"twentyDayClose":1.33,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBSX\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"KBSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763542800000,"name":null,"time":"盘前","dateTimestamp":1763528400000,"actualEps":null},{"date":"2025-08-21","symbol":"KBSX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755763200000,"name":null,"time":"","dateTimestamp":1755748800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBSX","date":"2026-02-06","current":-4.718993,"percent":0.992395,"low":-411.414689,"twenty":-98.449114,"median":-31.488892,"eighty":-7.502944,"high":-6.184649,"avg":-73.741829,"sd":107.296445,"marketCap":50137923},"quantilePoints":[{"date":"2025-01-24","current":-290.410369,"twenty":-331.745445,"median":-319.209397,"eighty":-302.026784,"marketCap":367106586},{"date":"2025-01-31","current":-338.32808,"twenty":-337.166439,"median":-328.647734,"eighty":-314.127216,"marketCap":427679172},{"date":"2025-02-07","current":-367.853134,"twenty":-354.727553,"median":-332.519873,"eighty":-318.483372,"marketCap":465001675},{"date":"2025-02-14","current":-339.296114,"twenty":-359.431233,"median":-338.812097,"eighty":-324.388382,"marketCap":428902861},{"date":"2025-02-21","current":-328.163717,"twenty":-364.174602,"median":-339.296114,"eighty":-327.873306,"marketCap":414830442},{"date":"2025-02-28","current":-328.163717,"twenty":-360.108857,"median":-337.360046,"eighty":-328.163717,"marketCap":414830442},{"date":"2025-03-07","current":-255.561124,"twenty":-355.06927,"median":-329.131751,"eighty":-322.742723,"marketCap":323053795},{"date":"2025-03-14","current":-106.967819,"twenty":-348.919346,"median":-328.405726,"eighty":-277.051492,"marketCap":135217592},{"date":"2025-03-21","current":-140.365011,"twenty":-341.232183,"median":-328.163717,"eighty":-257.85343,"marketCap":177434849},{"date":"2025-03-28","current":-116.164147,"twenty":-340.457755,"median":-328.163717,"eighty":-167.469979,"marketCap":146842634},{"date":"2025-04-04","current":-81.79892,"twenty":-339.296114,"median":-319.451406,"eighty":-130.297452,"marketCap":103401688},{"date":"2025-04-11","current":-99.697879,"twenty":-339.102507,"median":-300.090714,"eighty":-105.080152,"marketCap":126027690},{"date":"2025-04-17","current":-98.739525,"twenty":-338.715294,"median":-267.177539,"eighty":-99.699815,"marketCap":124816239},{"date":"2025-04-25","current":-95.835422,"twenty":-337.940866,"median":-259.839837,"eighty":-98.255507,"marketCap":121145173},{"date":"2025-05-02","current":-72.602592,"twenty":-334.939959,"median":-225.794061,"eighty":-95.835422,"marketCap":91776646},{"date":"2025-05-09","current":-99.223542,"twenty":-329.131751,"median":-150.045357,"eighty":-95.835422,"marketCap":125428083},{"date":"2025-05-16","current":-90.511231,"twenty":-329.034948,"median":-139.396976,"eighty":-94.480173,"marketCap":114414885},{"date":"2025-05-23","current":-33.285556,"twenty":-328.647734,"median":-116.164147,"eighty":-91.75806,"marketCap":107684598},{"date":"2025-05-30","current":-31.016086,"twenty":-328.647734,"median":-106.967819,"eighty":-90.511231,"marketCap":100342466},{"date":"2025-06-06","current":-29.124861,"twenty":-328.163717,"median":-101.885638,"eighty":-75.990713,"marketCap":94224023},{"date":"2025-06-13","current":-40.850455,"twenty":-328.163717,"median":-99.697879,"eighty":-71.634557,"marketCap":132158370},{"date":"2025-06-20","current":-33.096433,"twenty":-328.163717,"median":-98.739525,"eighty":-39.71572,"marketCap":107072754},{"date":"2025-06-27","current":-32.718188,"twenty":-328.163717,"median":-98.255507,"eighty":-34.042046,"marketCap":105849065},{"date":"2025-07-03","current":-31.961699,"twenty":-328.163717,"median":-97.045465,"eighty":-33.701625,"marketCap":103401688},{"date":"2025-07-11","current":-32.529066,"twenty":-328.163717,"median":-95.835422,"eighty":-33.209907,"marketCap":105237221},{"date":"2025-07-18","current":-31.394331,"twenty":-327.873306,"median":-95.593413,"eighty":-32.672799,"marketCap":101566155},{"date":"2025-07-25","current":-33.474678,"twenty":-322.742723,"median":-94.867387,"eighty":-32.529066,"marketCap":108296442},{"date":"2025-08-01","current":-32.718188,"twenty":-317.999354,"median":-93.899352,"eighty":-32.574455,"marketCap":105849065},{"date":"2025-08-08","current":-31.772576,"twenty":-312.675164,"median":-91.479266,"eighty":-32.453417,"marketCap":102789844},{"date":"2025-08-15","current":-31.583453,"twenty":-298.154645,"median":-90.75324,"eighty":-32.135691,"marketCap":102177999},{"date":"2025-08-22","current":-8.17949,"twenty":-277.051492,"median":-81.79892,"eighty":-31.961699,"marketCap":74759225},{"date":"2025-08-29","current":-8.228469,"twenty":-266.983933,"median":-75.990713,"eighty":-31.961699,"marketCap":75206885},{"date":"2025-09-05","current":-8.032553,"twenty":-266.015898,"median":-74.054644,"eighty":-31.772576,"marketCap":73416244},{"date":"2025-09-12","current":-8.003656,"twenty":-263.371228,"median":-64.858315,"eighty":-31.583453,"marketCap":73152125},{"date":"2025-09-19","current":-7.747496,"twenty":-258.515566,"median":-40.283087,"eighty":-31.280858,"marketCap":70810863},{"date":"2025-09-26","current":-7.322358,"twenty":-256.141945,"median":-34.987658,"eighty":-30.335245,"marketCap":66925174},{"date":"2025-10-03","current":-7.2244,"twenty":-231.747474,"median":-34.042046,"eighty":-29.805702,"marketCap":66029854},{"date":"2025-10-10","current":-8.252959,"twenty":-195.058965,"median":-33.852923,"eighty":-28.027951,"marketCap":75430715},{"date":"2025-10-17","current":-7.150932,"twenty":-176.182291,"median":-33.569239,"eighty":-8.278624,"marketCap":65358364},{"date":"2025-10-24","current":-7.616232,"twenty":-150.045357,"median":-33.474678,"eighty":-8.212404,"marketCap":69611134},{"date":"2025-10-31","current":-7.395827,"twenty":-146.173219,"median":-33.285556,"eighty":-8.150103,"marketCap":67596664},{"date":"2025-11-07","current":-7.395827,"twenty":-139.590583,"median":-33.001872,"eighty":-8.015215,"marketCap":67596664},{"date":"2025-11-14","current":-7.2244,"twenty":-133.007948,"median":-32.907311,"eighty":-7.936946,"marketCap":66029854},{"date":"2025-11-21","current":-7.947563,"twenty":-121.391534,"median":-32.718188,"eighty":-7.934595,"marketCap":64015384},{"date":"2025-11-28","current":-7.836408,"twenty":-114.808899,"median":-32.529066,"eighty":-7.84625,"marketCap":63120064},{"date":"2025-12-05","current":-8.892378,"twenty":-108.903889,"median":-32.434505,"eighty":-7.836408,"marketCap":71625604},{"date":"2025-12-12","current":-8.281027,"twenty":-106.386998,"median":-32.150821,"eighty":-7.84625,"marketCap":66701344},{"date":"2025-12-19","current":-7.614099,"twenty":-104.015313,"median":-32.131909,"eighty":-7.754163,"marketCap":61329424},{"date":"2025-12-26","current":-7.769159,"twenty":-103.821707,"median":-31.961699,"eighty":-7.738679,"marketCap":62578395},{"date":"2026-01-02","current":-7.780831,"twenty":-100.723997,"median":-31.961699,"eighty":-7.723824,"marketCap":62672404},{"date":"2026-01-09","current":-7.391789,"twenty":-99.755961,"median":-31.961699,"eighty":-7.699913,"marketCap":59538783},{"date":"2026-01-16","current":-7.502944,"twenty":-99.699815,"median":-31.848225,"eighty":-7.669676,"marketCap":60434104},{"date":"2026-01-23","current":-7.391789,"twenty":-99.413277,"median":-31.772576,"eighty":-7.669676,"marketCap":59538783},{"date":"2026-01-30","current":-6.502551,"twenty":-98.933132,"median":-31.583453,"eighty":-7.615379,"marketCap":52376223},{"date":"2026-02-06","current":-6.224664,"twenty":-98.449114,"median":-31.488892,"eighty":-7.502944,"marketCap":50137923}],"updateTime":1770502848195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584991012","title":"Fst Corp.盘中异动 快速下跌9.59%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584991012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584991012?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:32","pubTimestamp":1763476328,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时32分，Fst Corp.股票出现波动，股价快速下跌9.59%。截至发稿，该股报1.32美元/股，成交量1.0808万股，换手率0.02%，振幅2.05%。Fst Corp.股票所在的钢铁行业中，整体跌幅为0.37%。其相关个股中，华迪国际、Algoma Steel Group Inc C/Wts 19/10/2026 、美莎比信托涨幅较大，Inno Holdings Inc.、克里夫天然资源、Fst Corp.较为活跃，换手率分别为0.08%、0.07%、0.02%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc.、Metallus Inc.，振幅分别为2.05%、1.72%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223208a4aa869a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223208a4aa869a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190"],"gpt_icon":0},{"id":"2557595380","title":"Chenghe Acquisition Ii Co.盘中异动 急速下挫7.29%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557595380?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 03:14","pubTimestamp":1754594081,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时14分，Chenghe Acquisition Ii Co.股票出现波动，股价急速下跌7.29%。截至发稿，该股报10.15美元/股，成交量3.4882万股，换手率0.30%，振幅9.15%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080803144194d61eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080803144194d61eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CHEB","KBSX"],"gpt_icon":0},{"id":"2557390119","title":"Chenghe Acquisition Ii Co.盘中异动 急速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390119?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:46","pubTimestamp":1754401587,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时46分，Chenghe Acquisition Ii Co.股票出现异动，股价急速上涨6.82%。截至发稿，该股报10.49美元/股，成交量1366股，换手率0.01%，振幅3.26%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214627a476bd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214627a476bd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2556821623","title":"Chenghe Acquisition Ii Co.盘中异动 快速下挫5.83%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556821623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556821623?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:36","pubTimestamp":1754314593,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时36分，Chenghe Acquisition Ii Co.股票出现波动，股价急速下跌5.83%。截至发稿，该股报9.53美元/股，成交量116股，换手率0.00%，振幅0.00%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421363394cee9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421363394cee9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KBSX\",params:#limit:6,delay:false,,,undefined,":[]}}