美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇富金融服务

8.52

+0.17002.04%

盘后：8.520.00000.00%16:02 EDT

成交量：2.06万

成交额：17.44万

市值：2.35亿

市盈率：-24.05

高：8.66

开：8.32

低：8.27

收：8.35

数据加载中...

总览公司新闻公告

公司资料

公司名字：

汇富金融服务

交易所：

NYSE

成立时间：

1989

员工人数：

433

公司地址：

10 S. Riverside Plaza,Suite 1520,Chicago,Illinois,United States

官网：

http://www.kingsway-financial.com

邮编：

60606

电话：

传真：

- -

简介：

Kingsway Financial Services Inc.根据《商业公司法》于1989年9月19日注册成立。该公司是一家控股公司，在美国设有经营子公司。该公司主要在扩展保修，资产管理和房地产领域拥有或控制子公司。该公司通过两个可报告的部门开展业务：扩展保修和租赁房地产。扩展保修和租赁房地产在美国开展业务并分销产品。

董事

名称

职位

John T. Fitzgerald

Director, Chief Executive Officer, President and Chief Operating Officer

Doug Levine

Independent Director

Gregory P. Hannon

Independent Director

Joseph D. Stilwell

Independent Director

Terence M. Kavanagh

Independent Director

股东

名称

职位

John T. Fitzgerald

Director, Chief Executive Officer, President and Chief Operating Officer

Kent A. Hansen

Executive Vice President and Chief Financial Officer

Paul R. Hogan

Secretary and General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KFS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFS\",,,,,undefined,":{"symbol":"KFS","market":"US","secType":"STK","nameCN":"汇富金融服务","latestPrice":8.52,"timestamp":1745956800000,"preClose":8.35,"halted":0,"volume":20595,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:02 EDT","volume":458,"amount":3902.16,"timestamp":1745956921220},"delay":0,"floatShares":14073106,"shares":27537151,"eps":-0.354258,"marketStatus":"盘后交易","change":0.17,"latestTime":"04-29 19:52:11 EDT","open":8.32,"high":8.655,"low":8.27,"amount":174389.6592,"amplitude":0.046108,"askPrice":9.55,"askSize":100,"bidPrice":7.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.354258,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":994824000000,"exchange":"NYSE","adjPreClose":8.35,"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:02 EDT","volume":458,"amount":3902.16,"timestamp":1745956921220},"volumeRatio":0.587254,"impliedVol":0.1795,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFS\",,,,,undefined,":{"symbol":"KFS","floatShares":14073106,"roa":"-0.04%","roe":"-37.81%","lyrEps":-0.347565,"volumeRatio":0.587254,"shares":27537151,"dividePrice":0,"high":8.655,"amplitude":0.046108,"preClose":8.35,"low":8.27,"week52Low":7.06,"pbRate":"27.89","psRate":"2.08","week52High":9.58,"institutionHeld":0.4988,"latestPrice":8.52,"eps":-0.354258,"divideRate":0,"volume":20595,"delay":0,"ttmEps":-0.354258,"open":8.32,"prevYearClose":8.37,"prevWeekClose":8.28,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.24,"twentyDayClose":7.92,"sixtyDayClose":8.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879946,"yearFounded":1989,"employeeNum":433,"address":"10 S. Riverside Plaza,Suite 1520,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312 766 2138"},"stockCompanyDetail":{"websiteUrl":"http://www.kingsway-financial.com","stockEarnings":[{"period":"1week","weight":0.053},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0271},{"period":"6month","weight":-0.0904},{"period":"1year","weight":-0.0268},{"period":"ytd","weight":-0.0024}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kingsway Financial Services Inc.根据《商业公司法》于1989年9月19日注册成立。该公司是一家控股公司，在美国设有经营子公司。该公司主要在扩展保修，资产管理和房地产领域拥有或控制子公司。该公司通过两个可报告的部门开展业务：扩展保修和租赁房地产。扩展保修和租赁房地产在美国开展业务并分销产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.008858},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.005547},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002716},{"month":4,"riseRate":0.625,"avgChangeRate":0.051898},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.003861},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.016574},{"month":7,"riseRate":0.652174,"avgChangeRate":0.02156},{"month":8,"riseRate":0.541667,"avgChangeRate":0.00062},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.021843},{"month":10,"riseRate":0.541667,"avgChangeRate":0.014753},{"month":11,"riseRate":0.375,"avgChangeRate":-0.04617},{"month":12,"riseRate":0.583333,"avgChangeRate":0.075459}],"exchange":"NYSE","name":"汇富金融服务","nameEN":"Kingsway"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KFS\",market:\"US\",,,undefined,":{"directors":[{"name":"John T. Fitzgerald","position":"Director, Chief Executive Officer, President and Chief Operating Officer"},{"name":"Doug Levine","position":"Independent Director"},{"name":"Gregory P. Hannon","position":"Independent Director"},{"name":"Joseph D. Stilwell","position":"Independent Director"},{"name":"Terence M. Kavanagh","position":"Independent Director"}],"executives":[{"name":"John T. Fitzgerald","position":"Director, Chief Executive Officer, President and Chief Operating Officer"},{"name":"Kent A. Hansen","position":"Executive Vice President and Chief Financial Officer"},{"name":"Paul R. Hogan","position":"Secretary and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"KFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-06","symbol":"KFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"KFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-03-05","symbol":"KFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709672400000,"name":null,"time":"盘后","dateTimestamp":1709614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFS","date":"2025-04-28","current":-24.590985,"percent":0.384052,"low":-393.922798,"twenty":-31.45498,"median":-15.25206,"eighty":4.89652,"high":15.28194,"avg":-27.274613,"sd":71.398415,"marketCap":228007610},"quantilePoints":[{"date":"2020-05-01","current":-2.416247,"twenty":-12.905373,"median":-3.616386,"eighty":-1.643073,"marketCap":37193284},{"date":"2020-05-08","current":-2.458637,"twenty":-12.905373,"median":-3.61377,"eighty":-1.643073,"marketCap":37845798},{"date":"2020-05-15","current":-2.755369,"twenty":-12.905373,"median":-3.604305,"eighty":-1.643073,"marketCap":42413395},{"date":"2020-05-22","current":-3.080361,"twenty":-12.905373,"median":-3.588196,"eighty":-1.643073,"marketCap":47416000},{"date":"2020-05-29","current":-3.151012,"twenty":-12.905373,"median":-3.569459,"eighty":-1.643073,"marketCap":48503523},{"date":"2020-06-05","current":-3.249922,"twenty":-12.905373,"median":-3.551951,"eighty":-1.643073,"marketCap":50026055},{"date":"2020-06-12","current":-3.080361,"twenty":-12.905373,"median":-3.53987,"eighty":-1.643073,"marketCap":47416000},{"date":"2020-06-19","current":-2.96732,"twenty":-12.905373,"median":-3.489783,"eighty":-1.643073,"marketCap":45675963},{"date":"2020-06-26","current":-3.249922,"twenty":-12.905373,"median":-3.4553,"eighty":-1.643073,"marketCap":50026055},{"date":"2020-07-02","current":-3.165142,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":48721028},{"date":"2020-07-10","current":-8.548846,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":50318506},{"date":"2020-07-17","current":-5.342229,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":53304765},{"date":"2020-07-24","current":-5.856196,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":58433128},{"date":"2020-07-31","current":-6.032267,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":60189964},{"date":"2020-08-07","current":-6.232601,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":62188893},{"date":"2020-08-14","current":-5.666464,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":61498133},{"date":"2020-08-21","current":-5.504999,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":59745758},{"date":"2020-08-28","current":-5.934758,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64409925},{"date":"2020-09-04","current":-5.873364,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":63743615},{"date":"2020-09-11","current":-5.955222,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64632028},{"date":"2020-09-18","current":-6.344051,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":68851988},{"date":"2020-09-25","current":-5.750576,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":62410996},{"date":"2020-10-02","current":-5.975687,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64854131},{"date":"2020-10-09","current":-6.180334,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":67075163},{"date":"2020-10-16","current":-6.466839,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":70184608},{"date":"2020-10-23","current":-6.405445,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":69518298},{"date":"2020-10-30","current":-6.569163,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":71295123},{"date":"2020-11-06","current":-8.918104,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":70283580},{"date":"2020-11-13","current":-8.778759,"twenty":-12.905373,"median":-3.440529,"eighty":-1.643073,"marketCap":69185399},{"date":"2020-11-20","current":-8.778759,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":69185399},{"date":"2020-11-27","current":-8.624086,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":67966418},{"date":"2020-12-04","current":-11.927965,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":94004289},{"date":"2020-12-11","current":-11.955834,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":94223925},{"date":"2020-12-18","current":-12.847644,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":101252283},{"date":"2020-12-24","current":-12.736168,"twenty":-12.909301,"median":-3.441867,"eighty":-1.643073,"marketCap":100373738},{"date":"2020-12-31","current":-13.098466,"twenty":-12.954073,"median":-3.441867,"eighty":-1.643073,"marketCap":103229009},{"date":"2021-01-08","current":-14.92389,"twenty":-12.95912,"median":-3.448583,"eighty":-1.643073,"marketCap":117615179},{"date":"2021-01-15","current":-13.544371,"twenty":-13.023543,"median":-3.489783,"eighty":-1.643073,"marketCap":106743188},{"date":"2021-01-22","current":-13.237811,"twenty":-13.075822,"median":-3.546668,"eighty":-1.643073,"marketCap":104327190},{"date":"2021-01-29","current":-12.736168,"twenty":-13.098466,"median":-3.552895,"eighty":-1.643073,"marketCap":100373738},{"date":"2021-02-05","current":-12.652561,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":99714830},{"date":"2021-02-12","current":-12.875513,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":101471919},{"date":"2021-02-19","current":-12.847644,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":101252283},{"date":"2021-02-26","current":-12.652561,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":99714830},{"date":"2021-03-05","current":-12.541084,"twenty":-13.100171,"median":-3.611153,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-03-12","current":-12.764037,"twenty":-13.100171,"median":-3.640549,"eighty":-1.643073,"marketCap":100593375},{"date":"2021-03-19","current":-12.95912,"twenty":-13.100171,"median":-3.675638,"eighty":-1.643073,"marketCap":102130828},{"date":"2021-03-26","current":-14.696845,"twenty":-13.100171,"median":-3.702392,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-04-01","current":-15.023442,"twenty":-13.137785,"median":-3.702392,"eighty":-1.643073,"marketCap":101032647},{"date":"2021-04-09","current":-14.631526,"twenty":-13.205618,"median":-3.675638,"eighty":-1.643073,"marketCap":98397013},{"date":"2021-04-16","current":-15.121421,"twenty":-13.377157,"median":-3.675638,"eighty":-1.643073,"marketCap":101691555},{"date":"2021-04-23","current":-14.696845,"twenty":-13.655847,"median":-3.675638,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-04-30","current":-17.391283,"twenty":-14.631526,"median":-3.745255,"eighty":-1.643073,"marketCap":116956380},{"date":"2021-05-07","current":-17.184244,"twenty":-14.749101,"median":-3.804608,"eighty":-1.643073,"marketCap":115564042},{"date":"2021-05-14","current":-23.311892,"twenty":-14.931995,"median":-3.804608,"eighty":-1.643073,"marketCap":115883414},{"date":"2021-05-21","current":-24.066933,"twenty":-15.095293,"median":-3.804608,"eighty":-1.643073,"marketCap":119636723},{"date":"2021-05-28","current":-23.500652,"twenty":-16.818475,"median":-3.804608,"eighty":-1.643073,"marketCap":116821741},{"date":"2021-06-04","current":-23.642222,"twenty":-17.356777,"median":-3.804608,"eighty":-1.643073,"marketCap":117525486},{"date":"2021-06-11","current":-23.595032,"twenty":-17.42579,"median":-3.804608,"eighty":-1.643073,"marketCap":117290905},{"date":"2021-06-18","current":-23.123131,"twenty":-22.906057,"median":-3.804608,"eighty":-1.643073,"marketCap":114945086},{"date":"2021-06-25","current":-22.745611,"twenty":-23.142007,"median":-3.804608,"eighty":-1.643073,"marketCap":113068432},{"date":"2021-07-02","current":-23.972553,"twenty":-23.32133,"median":-3.804608,"eighty":-1.643073,"marketCap":119167559},{"date":"2021-07-09","current":-23.359082,"twenty":-23.359082,"median":-3.804608,"eighty":-1.643073,"marketCap":116117995},{"date":"2021-07-16","current":-23.500652,"twenty":-23.453462,"median":-3.804608,"eighty":-1.643073,"marketCap":116821741},{"date":"2021-07-23","current":-25.954535,"twenty":-23.530611,"median":-3.804608,"eighty":-1.643073,"marketCap":129019995},{"date":"2021-07-30","current":-25.043767,"twenty":-23.595032,"median":-3.804608,"eighty":-1.643073,"marketCap":124492566},{"date":"2021-08-06","current":-32.082764,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":132373486},{"date":"2021-08-13","current":-31.274925,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":129040341},{"date":"2021-08-20","current":-30.871005,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127373768},{"date":"2021-08-27","current":-30.7556,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":126897604},{"date":"2021-09-03","current":-32.313576,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":133325813},{"date":"2021-09-10","current":-30.986411,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127849931},{"date":"2021-09-17","current":-32.313576,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":133325813},{"date":"2021-09-24","current":-30.7556,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":126897604},{"date":"2021-10-01","current":-30.928708,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127611850},{"date":"2021-10-08","current":-32.775198,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":135230468},{"date":"2021-10-15","current":-32.428981,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":133801977},{"date":"2021-10-22","current":-33.063712,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":136420877},{"date":"2021-10-29","current":-31.621142,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":130468831},{"date":"2021-11-05","current":-32.033197,"twenty":-23.820492,"median":-3.83685,"eighty":-1.645636,"marketCap":124865400},{"date":"2021-11-12","current":-31.45498,"twenty":-23.968478,"median":-3.933578,"eighty":-1.650485,"marketCap":122611512},{"date":"2021-11-19","current":-31.512802,"twenty":-24.162032,"median":-4.078669,"eighty":-1.662486,"marketCap":122836901},{"date":"2021-11-26","current":-31.281515,"twenty":-24.211753,"median":-4.191517,"eighty":-1.674921,"marketCap":121935346},{"date":"2021-12-03","current":-29.142114,"twenty":-24.302883,"median":-4.642911,"eighty":-1.709007,"marketCap":113595960},{"date":"2021-12-10","current":-31.744088,"twenty":-24.609997,"median":-5.071522,"eighty":-1.725096,"marketCap":123738456},{"date":"2021-12-17","current":-31.628445,"twenty":-24.851848,"median":-5.25622,"eighty":-1.73717,"marketCap":123287679},{"date":"2021-12-23","current":-31.80191,"twenty":-25.029344,"median":-5.25622,"eighty":-1.744408,"marketCap":123963845},{"date":"2021-12-31","current":-31.686267,"twenty":-25.338452,"median":-5.304633,"eighty":-1.765254,"marketCap":123513067},{"date":"2022-01-07","current":-30.327458,"twenty":-25.473505,"median":-5.325381,"eighty":-1.766123,"marketCap":118216430},{"date":"2022-01-14","current":-30.876763,"twenty":-25.689382,"median":-5.370059,"eighty":-1.780599,"marketCap":120357624},{"date":"2022-01-21","current":-30.818942,"twenty":-25.689382,"median":-5.394542,"eighty":-1.809552,"marketCap":120132235},{"date":"2022-01-28","current":-30.06726,"twenty":-25.689382,"median":-5.463703,"eighty":-1.835609,"marketCap":117202181},{"date":"2022-02-04","current":-30.41419,"twenty":-25.90526,"median":-5.470619,"eighty":-1.851533,"marketCap":118554514},{"date":"2022-02-11","current":-29.893795,"twenty":-25.90526,"median":-5.538952,"eighty":-1.880486,"marketCap":116526014},{"date":"2022-02-18","current":-30.240725,"twenty":-25.973411,"median":-5.601216,"eighty":-1.894962,"marketCap":117878347},{"date":"2022-02-25","current":-29.489044,"twenty":-26.121137,"median":-5.618986,"eighty":-1.902201,"marketCap":114948293},{"date":"2022-03-04","current":-364.015795,"twenty":-26.121137,"median":-5.718766,"eighty":-1.915229,"marketCap":124493402},{"date":"2022-03-11","current":-364.67764,"twenty":-29.2115,"median":-5.78946,"eighty":-1.934382,"marketCap":124719753},{"date":"2022-03-18","current":-360.706558,"twenty":-29.880843,"median":-5.817576,"eighty":-1.942952,"marketCap":123361643},{"date":"2022-03-25","current":-361.368406,"twenty":-30.06726,"median":-5.855194,"eighty":-1.953824,"marketCap":123587995},{"date":"2022-04-01","current":-388.353287,"twenty":-30.093091,"median":-5.911939,"eighty":-1.971459,"marketCap":132816824},{"date":"2022-04-08","current":-372.498927,"twenty":-30.240725,"median":-5.941293,"eighty":-1.989059,"marketCap":127394633},{"date":"2022-04-14","current":-370.425649,"twenty":-30.298547,"median":-5.975687,"eighty":-1.994157,"marketCap":126685572},{"date":"2022-04-22","current":-365.933547,"twenty":-30.410344,"median":-6.029558,"eighty":-2.004983,"marketCap":125149273},{"date":"2022-04-29","current":-389.085149,"twenty":-30.599219,"median":-6.088242,"eighty":-2.018012,"marketCap":133067121},{"date":"2022-05-06","current":-34.517047,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":125469465},{"date":"2022-05-13","current":-33.644775,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122298757},{"date":"2022-05-20","current":-33.146334,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":120486923},{"date":"2022-05-27","current":-33.58247,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122072278},{"date":"2022-06-03","current":-33.644775,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122298757},{"date":"2022-06-10","current":-32.710198,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":118901569},{"date":"2022-06-17","current":-33.333249,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":121166361},{"date":"2022-06-24","current":-33.333249,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":121166361},{"date":"2022-07-01","current":-35.451624,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":128866653},{"date":"2022-07-08","current":-38.878407,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":141323008},{"date":"2022-07-15","current":-37.320778,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":135661028},{"date":"2022-07-22","current":-37.383083,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":135887508},{"date":"2022-07-29","current":-37.881524,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":137699341},{"date":"2022-08-05","current":-30.864261,"twenty":-30.666445,"median":-6.139404,"eighty":-2.026698,"marketCap":173426284},{"date":"2022-08-12","current":-31.586978,"twenty":-30.7556,"median":-6.139404,"eighty":-2.026698,"marketCap":177487230},{"date":"2022-08-19","current":-31.501953,"twenty":-30.83707,"median":-6.139404,"eighty":-2.026698,"marketCap":177009472},{"date":"2022-08-26","current":-30.184057,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":169604217},{"date":"2022-09-02","current":-28.823649,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":161960084},{"date":"2022-09-09","current":-28.058419,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":157660258},{"date":"2022-09-16","current":-32.352208,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":181787055},{"date":"2022-09-23","current":-31.119338,"twenty":-30.873308,"median":-6.139404,"eighty":-2.026698,"marketCap":174859559},{"date":"2022-09-30","current":-29.503853,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":165782150},{"date":"2022-10-07","current":-25.720218,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":144521903},{"date":"2022-10-14","current":-25.52891,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":143446947},{"date":"2022-10-21","current":-28.058419,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":157660258},{"date":"2022-10-28","current":-29.157374,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":163835285},{"date":"2022-11-04","current":-29.631391,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":166498788},{"date":"2022-11-11","current":4.976138,"twenty":-30.871005,"median":-6.11894,"eighty":-2.023803,"marketCap":167840162},{"date":"2022-11-18","current":5.08277,"twenty":-30.83707,"median":-6.037081,"eighty":-2.009326,"marketCap":171436736},{"date":"2022-11-25","current":5.104096,"twenty":-30.7556,"median":-5.999991,"eighty":-1.998614,"marketCap":172156051},{"date":"2022-12-02","current":5.153857,"twenty":-30.700058,"median":-5.955222,"eighty":-1.990507,"marketCap":173834453},{"date":"2022-12-09","current":5.047226,"twenty":-30.596267,"median":-5.932609,"eighty":-1.983269,"marketCap":170237878},{"date":"2022-12-16","current":5.153857,"twenty":-30.411306,"median":-5.868124,"eighty":-1.958659,"marketCap":173834453},{"date":"2022-12-23","current":5.267598,"twenty":-30.337147,"median":-5.831934,"eighty":-1.947078,"marketCap":177670800},{"date":"2022-12-30","current":5.637254,"twenty":-30.263854,"median":-5.791914,"eighty":-1.9418,"marketCap":190138926},{"date":"2023-01-06","current":5.644362,"twenty":-30.263854,"median":-5.750576,"eighty":-1.929663,"marketCap":190378698},{"date":"2023-01-13","current":5.807864,"twenty":-30.263854,"median":-5.666464,"eighty":-1.910887,"marketCap":195893446},{"date":"2023-01-20","current":5.82919,"twenty":-30.263854,"median":-5.610185,"eighty":-1.900753,"marketCap":196612761},{"date":"2023-01-27","current":5.722559,"twenty":-30.263854,"median":-5.586858,"eighty":-1.886277,"marketCap":193016186},{"date":"2023-02-03","current":5.964257,"twenty":-30.263854,"median":-5.525947,"eighty":-1.874696,"marketCap":201168422},{"date":"2023-02-10","current":6.58272,"twenty":-30.263854,"median":-5.463703,"eighty":-1.845743,"marketCap":222028557},{"date":"2023-02-17","current":6.483197,"twenty":-30.263854,"median":-5.394542,"eighty":-1.825476,"marketCap":218671753},{"date":"2023-02-24","current":6.739113,"twenty":-30.263854,"median":-5.394542,"eighty":-1.803761,"marketCap":227303533},{"date":"2023-03-03","current":7.144313,"twenty":-30.263854,"median":-5.329159,"eighty":-1.776053,"marketCap":240970518},{"date":"2023-03-10","current":9.819928,"twenty":-30.263854,"median":-5.325381,"eighty":-1.766123,"marketCap":242768249},{"date":"2023-03-17","current":8.716565,"twenty":-30.263854,"median":-5.25622,"eighty":-1.755121,"marketCap":215490918},{"date":"2023-03-24","current":9.007451,"twenty":-30.263854,"median":-5.25622,"eighty":-1.73717,"marketCap":222682214},{"date":"2023-03-31","current":8.836932,"twenty":-30.252289,"median":-5.25622,"eighty":-1.735476,"marketCap":218466626},{"date":"2023-04-06","current":8.726595,"twenty":-30.252289,"median":-4.900851,"eighty":-1.721245,"marketCap":215738893},{"date":"2023-04-14","current":8.693312,"twenty":-30.263854,"median":-4.384972,"eighty":-1.683607,"marketCap":214916056},{"date":"2023-04-21","current":8.378484,"twenty":-30.263854,"median":-4.127032,"eighty":-1.664788,"marketCap":207132882},{"date":"2023-04-28","current":9.133299,"twenty":-30.263854,"median":-3.998063,"eighty":-1.653127,"marketCap":225793415},{"date":"2023-05-05","current":8.953801,"twenty":-30.263854,"median":-3.869093,"eighty":-1.647286,"marketCap":221355856},{"date":"2023-05-12","current":3.976262,"twenty":-30.263854,"median":-3.804608,"eighty":-1.643073,"marketCap":219557271},{"date":"2023-05-19","current":3.952622,"twenty":-30.263854,"median":-3.675638,"eighty":-1.634716,"marketCap":218251936},{"date":"2023-05-26","current":3.952622,"twenty":-30.263854,"median":-3.611153,"eighty":-1.628597,"marketCap":218251936},{"date":"2023-06-02","current":4.085007,"twenty":-30.263854,"median":-3.546668,"eighty":-1.621358,"marketCap":225561810},{"date":"2023-06-08","current":4.250487,"twenty":-30.275418,"median":-3.497381,"eighty":-1.612615,"marketCap":234699152},{"date":"2023-06-16","current":4.113375,"twenty":-30.286983,"median":-3.441867,"eighty":-1.592406,"marketCap":227128211},{"date":"2023-06-23","current":4.108647,"twenty":-30.298547,"median":-3.358596,"eighty":-1.589682,"marketCap":226867144},{"date":"2023-06-30","current":3.947894,"twenty":-30.298547,"median":-3.330839,"eighty":-1.570154,"marketCap":217990869},{"date":"2023-07-07","current":3.81551,"twenty":-30.298547,"median":-3.275325,"eighty":-1.552638,"marketCap":210680996},{"date":"2023-07-14","current":3.853334,"twenty":-30.298547,"median":-3.275325,"eighty":-1.523204,"marketCap":212769531},{"date":"2023-07-21","current":3.853334,"twenty":-30.298547,"median":-3.219811,"eighty":-1.492856,"marketCap":212769531},{"date":"2023-07-28","current":3.93371,"twenty":-30.298547,"median":-3.165142,"eighty":-1.458586,"marketCap":217207669},{"date":"2023-08-04","current":3.777686,"twenty":-30.298547,"median":-3.161468,"eighty":-1.439211,"marketCap":208592461},{"date":"2023-08-11","current":3.904197,"twenty":-30.298547,"median":-3.129817,"eighty":-1.418689,"marketCap":220372389},{"date":"2023-08-18","current":4.041602,"twenty":-30.298547,"median":-3.108783,"eighty":-1.400365,"marketCap":228128213},{"date":"2023-08-25","current":4.179007,"twenty":-30.298547,"median":-3.080361,"eighty":-1.367553,"marketCap":235884038},{"date":"2023-09-01","current":4.183745,"twenty":-30.298547,"median":-3.075475,"eighty":-1.346307,"marketCap":236151480},{"date":"2023-09-08","current":4.164792,"twenty":-30.298547,"median":-3.075475,"eighty":-1.324592,"marketCap":235081711},{"date":"2023-09-15","current":4.032126,"twenty":-30.298547,"median":-3.07047,"eighty":-1.308668,"marketCap":227593329},{"date":"2023-09-22","current":3.823649,"twenty":-30.298547,"median":-3.045036,"eighty":-1.302877,"marketCap":215825871},{"date":"2023-09-29","current":3.700458,"twenty":-30.298547,"median":-3.027373,"eighty":-1.294753,"marketCap":208872373},{"date":"2023-10-06","current":3.49672,"twenty":-30.298547,"median":-3.027373,"eighty":-1.2786,"marketCap":197372358},{"date":"2023-10-13","current":3.307196,"twenty":-30.298547,"median":-3.027373,"eighty":-1.261619,"marketCap":186674669},{"date":"2023-10-20","current":3.108196,"twenty":-30.298547,"median":-2.98909,"eighty":-1.251486,"marketCap":175442096},{"date":"2023-10-27","current":3.534625,"twenty":-30.298547,"median":-2.965557,"eighty":-1.233535,"marketCap":199511896},{"date":"2023-11-03","current":3.648339,"twenty":-30.298547,"median":-2.920036,"eighty":-1.223257,"marketCap":205930509},{"date":"2023-11-10","current":12.156832,"twenty":-30.298547,"median":-2.84015,"eighty":-1.208781,"marketCap":207626542},{"date":"2023-11-17","current":11.535083,"twenty":-30.298547,"median":-2.84015,"eighty":-1.135755,"marketCap":197007688},{"date":"2023-11-24","current":11.895043,"twenty":-30.298547,"median":-2.84015,"eighty":3.264553,"marketCap":203155446},{"date":"2023-12-01","current":11.976852,"twenty":-30.298547,"median":-2.84015,"eighty":3.383005,"marketCap":204552663},{"date":"2023-12-08","current":12.958562,"twenty":-30.298547,"median":-2.833085,"eighty":3.49293,"marketCap":221319275},{"date":"2023-12-15","current":13.645758,"twenty":-30.298547,"median":-2.833085,"eighty":3.625596,"marketCap":233055904},{"date":"2023-12-22","current":13.989356,"twenty":-30.298547,"median":-2.833085,"eighty":3.696668,"marketCap":238924218},{"date":"2023-12-29","current":13.874824,"twenty":-30.298547,"median":-2.84015,"eighty":3.730405,"marketCap":236968113},{"date":"2024-01-05","current":13.580311,"twenty":-30.298547,"median":-2.833085,"eighty":3.779577,"marketCap":231938129},{"date":"2024-01-12","current":13.171265,"twenty":-30.298547,"median":-2.833085,"eighty":3.81551,"marketCap":224952041},{"date":"2024-01-19","current":13.351245,"twenty":-30.298547,"median":-2.84015,"eighty":3.827958,"marketCap":228025920},{"date":"2024-01-26","current":14.480211,"twenty":-30.298547,"median":-2.833085,"eighty":3.843878,"marketCap":247307524},{"date":"2024-02-02","current":14.398402,"twenty":-30.298547,"median":-2.833085,"eighty":3.854143,"marketCap":245910306},{"date":"2024-02-09","current":14.480211,"twenty":-30.298547,"median":-2.833085,"eighty":3.883349,"marketCap":247307524},{"date":"2024-02-16","current":14.332955,"twenty":-30.298547,"median":-2.833085,"eighty":3.932625,"marketCap":244792532},{"date":"2024-02-23","current":13.907547,"twenty":-30.298547,"median":-2.833085,"eighty":3.934441,"marketCap":237527000},{"date":"2024-03-01","current":14.431126,"twenty":-30.298547,"median":-2.826019,"eighty":3.947894,"marketCap":246469193},{"date":"2024-03-08","current":10.475204,"twenty":-30.298547,"median":-2.826019,"eighty":3.95735,"marketCap":246785335},{"date":"2024-03-15","current":9.764428,"twenty":-30.298547,"median":-2.826019,"eighty":3.976262,"marketCap":230040167},{"date":"2024-03-22","current":9.880949,"twenty":-30.298547,"median":-2.826019,"eighty":4.013173,"marketCap":232785277},{"date":"2024-03-28","current":9.671212,"twenty":-30.298547,"median":-2.826019,"eighty":4.041602,"marketCap":227844080},{"date":"2024-04-05","current":9.752776,"twenty":-30.298547,"median":-2.833085,"eighty":4.069235,"marketCap":229765656},{"date":"2024-04-12","current":9.880949,"twenty":-30.298547,"median":-2.833085,"eighty":4.117157,"marketCap":232785277},{"date":"2024-04-19","current":9.822689,"twenty":-30.298547,"median":-2.833085,"eighty":4.150578,"marketCap":231412722},{"date":"2024-04-26","current":9.939209,"twenty":-30.298547,"median":-2.826019,"eighty":4.179007,"marketCap":234157831},{"date":"2024-05-03","current":10.405292,"twenty":-30.298547,"median":-2.826019,"eighty":4.193221,"marketCap":245138269},{"date":"2024-05-10","current":-33.097064,"twenty":-30.327458,"median":-2.96732,"eighty":4.250487,"marketCap":224000927},{"date":"2024-05-17","current":-32.96285,"twenty":-30.409383,"median":-3.037971,"eighty":4.250487,"marketCap":223092569},{"date":"2024-05-24","current":-32.426533,"twenty":-30.587655,"median":-3.080361,"eighty":4.250487,"marketCap":219462777},{"date":"2024-05-31","current":-33.004105,"twenty":-30.645477,"median":-3.108621,"eighty":4.250487,"marketCap":223371784},{"date":"2024-06-07","current":-33.004105,"twenty":-30.7556,"median":-3.136882,"eighty":4.250487,"marketCap":223371784},{"date":"2024-06-14","current":-33.210381,"twenty":-30.81443,"median":-3.165142,"eighty":4.254196,"marketCap":224767857},{"date":"2024-06-21","current":-33.622932,"twenty":-30.871005,"median":-3.209793,"eighty":4.257905,"marketCap":227560004},{"date":"2024-06-28","current":-33.787953,"twenty":-30.871005,"median":-3.264053,"eighty":4.269031,"marketCap":228676863},{"date":"2024-07-05","current":-33.004105,"twenty":-30.876763,"median":-5.525019,"eighty":4.269031,"marketCap":223371784},{"date":"2024-07-12","current":-34.40678,"twenty":-30.934585,"median":-5.647125,"eighty":4.269031,"marketCap":232865084},{"date":"2024-07-15","current":-34.530545,"twenty":-30.934585,"median":-5.666464,"eighty":4.269031,"marketCap":233702729},{"date":"2024-08-02","current":-34.448035,"twenty":-30.980064,"median":-5.791709,"eighty":4.66258,"marketCap":233144299},{"date":"2024-08-09","current":-28.602834,"twenty":-30.989644,"median":-5.831934,"eighty":4.66258,"marketCap":219984400},{"date":"2024-08-16","current":-27.879628,"twenty":-30.989644,"median":-5.909586,"eighty":4.66258,"marketCap":214422216},{"date":"2024-08-23","current":-28.747476,"twenty":-30.989644,"median":-5.955222,"eighty":4.66258,"marketCap":221096837},{"date":"2024-08-30","current":-29.543004,"twenty":-30.989644,"median":-6.026849,"eighty":4.66258,"marketCap":227215240},{"date":"2024-09-06","current":-28.964438,"twenty":-30.989644,"median":-6.057546,"eighty":4.66258,"marketCap":222765493},{"date":"2024-09-13","current":-28.205071,"twenty":-30.989644,"median":-6.139404,"eighty":4.66258,"marketCap":216925199},{"date":"2024-09-20","current":-29.036759,"twenty":-30.989644,"median":-6.180334,"eighty":4.66258,"marketCap":223321711},{"date":"2024-09-27","current":-28.855957,"twenty":-30.989644,"median":-6.200798,"eighty":4.66258,"marketCap":221931165},{"date":"2024-10-04","current":-30.085409,"twenty":-30.989644,"median":-6.241728,"eighty":4.66258,"marketCap":231386879},{"date":"2024-10-11","current":-30.447012,"twenty":-30.989644,"median":-6.282657,"eighty":4.66258,"marketCap":234167971},{"date":"2024-10-18","current":-34.207688,"twenty":-31.09556,"median":-6.384981,"eighty":4.66258,"marketCap":263091331},{"date":"2024-10-25","current":-32.725114,"twenty":-31.254432,"median":-6.548698,"eighty":4.66258,"marketCap":251688853},{"date":"2024-10-31","current":-33.195199,"twenty":-31.350901,"median":-6.630557,"eighty":4.66258,"marketCap":255304273},{"date":"2024-11-08","current":-27.173776,"twenty":-31.447369,"median":-8.555806,"eighty":4.773152,"marketCap":257254140},{"date":"2024-11-15","current":-25.455392,"twenty":-31.447369,"median":-8.63175,"eighty":4.773152,"marketCap":240986193},{"date":"2024-11-22","current":-26.241771,"twenty":-31.447369,"median":-8.8763,"eighty":4.773152,"marketCap":248430846},{"date":"2024-11-29","current":-25.717518,"twenty":-31.447369,"median":-9.014561,"eighty":4.773152,"marketCap":243467744},{"date":"2024-12-06","current":-25.338891,"twenty":-31.447369,"median":-11.621405,"eighty":4.773152,"marketCap":239883281},{"date":"2024-12-13","current":-24.232135,"twenty":-31.447369,"median":-12.053376,"eighty":4.773152,"marketCap":229405621},{"date":"2024-12-20","current":-24.436011,"twenty":-31.447369,"median":-12.318132,"eighty":4.773152,"marketCap":231335716},{"date":"2024-12-27","current":-24.581637,"twenty":-31.447369,"median":-12.401739,"eighty":4.773152,"marketCap":232714356},{"date":"2025-01-03","current":-23.911758,"twenty":-31.447369,"median":-12.541084,"eighty":4.773152,"marketCap":226372614},{"date":"2025-01-10","current":-23.474881,"twenty":-31.45498,"median":-12.624692,"eighty":4.883724,"marketCap":222236695},{"date":"2025-01-17","current":-23.911758,"twenty":-31.45498,"median":-12.68043,"eighty":4.883724,"marketCap":226372614},{"date":"2025-01-24","current":-23.154504,"twenty":-31.45498,"median":-12.708299,"eighty":4.883724,"marketCap":219203688},{"date":"2025-01-31","current":-24.028259,"twenty":-31.45498,"median":-12.736168,"eighty":4.883724,"marketCap":227475525},{"date":"2025-02-07","current":-23.387505,"twenty":-31.45498,"median":-12.847644,"eighty":4.883724,"marketCap":221409511},{"date":"2025-02-14","current":-23.008878,"twenty":-31.45498,"median":-12.875513,"eighty":4.883724,"marketCap":217825048},{"date":"2025-02-21","current":-22.338999,"twenty":-31.45498,"median":-12.931251,"eighty":4.883724,"marketCap":211483306},{"date":"2025-02-28","current":-22.309874,"twenty":-31.45498,"median":-12.95912,"eighty":4.883724,"marketCap":211207579},{"date":"2025-03-07","current":-21.785621,"twenty":-31.45498,"median":-13.098466,"eighty":4.89652,"marketCap":206244476},{"date":"2025-03-14","current":-21.639995,"twenty":-31.45498,"median":-13.251746,"eighty":4.89652,"marketCap":204865837},{"date":"2025-03-21","current":-22.007149,"twenty":-31.45498,"median":-13.558305,"eighty":4.89652,"marketCap":204050288},{"date":"2025-03-28","current":-23.759406,"twenty":-31.45498,"median":-14.506603,"eighty":4.89652,"marketCap":220297208},{"date":"2025-04-04","current":-22.898127,"twenty":-31.45498,"median":-14.713175,"eighty":4.89652,"marketCap":212311434},{"date":"2025-04-11","current":-23.700007,"twenty":-31.45498,"median":-14.92389,"eighty":4.883724,"marketCap":219746464},{"date":"2025-04-17","current":-23.907902,"twenty":-31.45498,"median":-15.023442,"eighty":4.883724,"marketCap":221674065},{"date":"2025-04-25","current":-25.095872,"twenty":-31.45498,"median":-15.162246,"eighty":4.89652,"marketCap":232688925},{"date":"2025-04-28","current":-24.590985,"twenty":-31.45498,"median":-15.25206,"eighty":4.89652,"marketCap":228007610}],"updateTime":1745970731300}}}