美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kodiak Gas Services, Inc,

34.40

+0.57001.68%

盘后：34.400.00000.00%18:28 EDT

成交量：54.70万

成交额：1,891.87万

市值：30.25亿

市盈率：60.93

高：35.04

开：34.00

低：34.00

收：33.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kodiak Gas Services, Inc.盘中异动股价大跌5.44%报31.75美元

Kodiak Gas Services, Inc.盘中异动股价大涨5.03%报31.75美元

Kodiak Gas Services, Inc.盘中异动快速下跌5.27%

Kodiak Gas Services, Inc.盘中异动股价大跌7.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","market":"US","secType":"STK","nameCN":"Kodiak Gas Services, Inc,","latestPrice":34.4,"timestamp":1744920000000,"preClose":33.83,"halted":0,"volume":547019,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"18:28 EDT","volume":3443,"amount":118465.03,"timestamp":1744928918420},"delay":0,"floatShares":47400969,"shares":87934696,"eps":0.564553,"marketStatus":"休市中","change":0.57,"latestTime":"04-17 16:00:00 EDT","open":34,"high":35.04,"low":34,"amount":18918658.095423,"amplitude":0.030742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.564553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":33.83,"dividendRate":0.046802,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.83,"latestTime":"09:08 EDT","volume":209,"amount":7126.900000000001,"timestamp":1744895291986},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"18:28 EDT","volume":3443,"amount":118465.03,"timestamp":1744928918420},"volumeRatio":0.5346491726097616,"impliedVol":0.5347,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","floatShares":47400969,"roa":"5.66%","roe":"4.00%","lyrEps":0.600464,"volumeRatio":0.5346491726097616,"shares":87934696,"dividePrice":1.61,"high":35.04,"amplitude":0.030742,"preClose":33.83,"low":34,"week52Low":24.835,"pbRate":"2.22","psRate":"2.61","week52High":50.43,"institutionHeld":0,"latestPrice":34.4,"eps":0.564553,"divideRate":0.046802,"volume":547019,"delay":0,"ttmEps":0.564553,"open":34,"prevYearClose":40.83,"prevWeekClose":32.54,"prevMonthClose":37.3,"prevQuarterClose":37.3,"fiveDayClose":32.22,"twentyDayClose":38.45,"sixtyDayClose":48.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526159322","title":"Kodiak Gas Services, Inc.盘中异动 股价大跌5.44%报31.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Kodiak Gas Services, Inc.股票出现异动，股价快速下挫5.44%。截至发稿，该股报31.75美元/股，成交量7907股，换手率0.01%，振幅1.85%。Kodiak Gas Services, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.97%。Kodiak Gas Services, Inc.公司简介：Kodiak Gas Services Inc 是美国一家承包压缩基础设施的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021324894d1e2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021324894d1e2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","KGS"],"gpt_icon":0},{"id":"2526187913","title":"Kodiak Gas Services, Inc.盘中异动 股价大涨5.03%报31.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Kodiak Gas Services, Inc.股票出现异动，股价急速拉升5.03%。Kodiak Gas Services, Inc.股票所在的油气设备与服务行业中，整体涨幅为3.63%。其相关个股中，Expro Group Holdings N.V.、Core Laboratories Inc.、Innovex International, Inc.涨幅较大，华仕伯、潮水公司、Championx Corporation较为活跃，换手率分别为2.57%、2.41%、1.89%，振幅较大的相关个股有斯塔克工业、Klx Energy Services Holdings, Inc.、Expro Group Holdings N.V.，振幅分别为41.10%、19.77%、19.03%。Kodiak Gas Services, Inc.公司简介：Kodiak Gas Services Inc 是美国一家承包压缩基础设施的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705aa2c66e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012705aa2c66e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGS","BK4179"],"gpt_icon":0},{"id":"2525047636","title":"Kodiak Gas Services, Inc.盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Kodiak Gas Services, Inc.股票出现异动，股价急速下跌5.27%。Kodiak Gas Services, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.35%。其相关个股中，Bristow Group, Inc.、Usa Compression Partners, Lp、斯塔克工业涨幅较大，Nine Energy Service、Landbridge Company Llc、Ranger Energy Services, Inc.较为活跃，换手率分别为0.15%、0.12%、0.09%，振幅较大的相关个股有脂鲤技术、Geospace Technologies Corporation、Oil States International, Inc.，振幅分别为6.40%、5.87%、4.39%。Kodiak Gas Services, Inc.公司简介：Kodiak Gas Services Inc 是美国一家承包压缩基础设施的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213205a6b2be23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213205a6b2be23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","KGS"],"gpt_icon":0},{"id":"2524207612","title":"Kodiak Gas Services, Inc.盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Kodiak Gas Services, Inc.股票出现异动，股价大幅下跌7.83%。Kodiak Gas Services, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.58%。其相关个股中，Drilling Tools International Corporation、Leishen Energy Holding Co., Ltd.、Natural Gas Services Group, Inc.涨幅较大，Nine Energy Service、华仕伯、潮水公司较为活跃，换手率分别为0.23%、0.20%、0.14%，振幅较大的相关个股有Geospace Technologies Corporation、Leishen Energy Holding Co., Ltd.、Drilling Tools International Corporation，振幅分别为97.54%、9.64%、7.40%。Kodiak Gas Services, Inc.公司简介：Kodiak Gas Services Inc 是美国一家承包压缩基础设施的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436a44dd9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436a44dd9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGS","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"KGS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-14","symbol":"KGS","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-06","symbol":"KGS","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-11-01","symbol":"KGS","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-08"},{"date":"2024-08-12","symbol":"KGS","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-10","value":0.38,"currency":"USD"},{"executeDate":"2024-02-15","recordDate":"2024-02-16","paymentDate":"2024-02-23","value":0.38,"currency":"USD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-05-20","value":0.38,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-16","value":0.41,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGS","date":"2025-04-17","current":59.621821,"percent":0.573529,"low":14.900468,"twenty":35.493403,"median":52.66602,"eighty":116.73152,"high":181.140186,"avg":73.182653,"sd":47.420231,"marketCap":2974830765},"quantilePoints":[{"date":"2023-08-04","current":21.619205,"twenty":21.230468,"median":21.255475,"eighty":21.573739,"marketCap":1426500000},{"date":"2023-08-11","current":14.900468,"twenty":21.171362,"median":21.249792,"eighty":21.639665,"marketCap":1111560000},{"date":"2023-08-18","current":28.033633,"twenty":21.221375,"median":21.619205,"eighty":27.905079,"marketCap":1485306000},{"date":"2023-08-25","current":26.368269,"twenty":21.241835,"median":24.065999,"eighty":27.878783,"marketCap":1397070000},{"date":"2023-09-01","current":26.718872,"twenty":21.253202,"median":26.368269,"eighty":27.639205,"marketCap":1415646000},{"date":"2023-09-08","current":26.207576,"twenty":21.439613,"median":26.353661,"eighty":27.370409,"marketCap":1388556000},{"date":"2023-09-15","current":26.353661,"twenty":21.596472,"median":26.295227,"eighty":27.089927,"marketCap":1396296000},{"date":"2023-09-22","current":25.170375,"twenty":21.680584,"median":26.207576,"eighty":26.847427,"marketCap":1333602000},{"date":"2023-09-29","current":26.791914,"twenty":21.755604,"median":26.207576,"eighty":26.803601,"marketCap":1419516000},{"date":"2023-10-06","current":25.199592,"twenty":23.7785,"median":26.119925,"eighty":26.765619,"marketCap":1335150000},{"date":"2023-10-13","current":25.915407,"twenty":25.147002,"median":26.0761,"eighty":26.730559,"marketCap":1373076000},{"date":"2023-10-20","current":25.272635,"twenty":25.187905,"median":25.973841,"eighty":26.701342,"marketCap":1339020000},{"date":"2023-10-27","current":25.404111,"twenty":25.170375,"median":25.959232,"eighty":26.689655,"marketCap":1345986000},{"date":"2023-11-03","current":25.243418,"twenty":25.111942,"median":25.878885,"eighty":26.616613,"marketCap":1337472000},{"date":"2023-11-10","current":45.690388,"twenty":25.111942,"median":25.871581,"eighty":26.689655,"marketCap":1318122000},{"date":"2023-11-17","current":47.890395,"twenty":25.111942,"median":25.93732,"eighty":26.821131,"marketCap":1381590000},{"date":"2023-11-24","current":49.33918,"twenty":25.123628,"median":26.003058,"eighty":27.639205,"marketCap":1423386000},{"date":"2023-12-01","current":47.300149,"twenty":25.138236,"median":26.119925,"eighty":28.346255,"marketCap":1364562000},{"date":"2023-12-08","current":48.185518,"twenty":25.164532,"median":26.207576,"eighty":47.321612,"marketCap":1390104000},{"date":"2023-12-15","current":49.875767,"twenty":25.193749,"median":26.236793,"eighty":47.895761,"marketCap":1438866000},{"date":"2023-12-22","current":52.907484,"twenty":25.234653,"median":26.353661,"eighty":48.142591,"marketCap":1526328000},{"date":"2023-12-29","current":53.926999,"twenty":25.255105,"median":26.368269,"eighty":48.212347,"marketCap":1555740000},{"date":"2024-01-05","current":54.436757,"twenty":25.272635,"median":26.521658,"eighty":48.561129,"marketCap":1570446000},{"date":"2024-01-12","current":56.073347,"twenty":25.331068,"median":26.616613,"eighty":49.097716,"marketCap":1617660000},{"date":"2024-01-19","current":58.05872,"twenty":25.377815,"median":26.718872,"eighty":49.33918,"marketCap":1674936000},{"date":"2024-01-26","current":62.029464,"twenty":25.401189,"median":26.806522,"eighty":50.165524,"marketCap":1789488000},{"date":"2024-02-02","current":62.297757,"twenty":25.415797,"median":27.230168,"eighty":52.907484,"marketCap":1797228000},{"date":"2024-02-09","current":64.363617,"twenty":25.45378,"median":27.887549,"eighty":54.286512,"marketCap":1856826000},{"date":"2024-02-16","current":64.283129,"twenty":25.497605,"median":28.267369,"eighty":56.196762,"marketCap":1854504000},{"date":"2024-02-23","current":68.039239,"twenty":25.532665,"median":45.100142,"eighty":57.210912,"marketCap":1962864000},{"date":"2024-03-01","current":68.41485,"twenty":25.550195,"median":47.353808,"eighty":58.101647,"marketCap":1973700000},{"date":"2024-03-08","current":96.93322,"twenty":25.585255,"median":47.648931,"eighty":61.229949,"marketCap":1945062000},{"date":"2024-03-15","current":101.800266,"twenty":25.669984,"median":47.944053,"eighty":62.378245,"marketCap":2042724141},{"date":"2024-03-22","current":106.08375,"twenty":25.737184,"median":48.131859,"eighty":63.156297,"marketCap":2128676521},{"date":"2024-03-28","current":102.031806,"twenty":25.760557,"median":48.212347,"eighty":64.250934,"marketCap":2047370215},{"date":"2024-04-05","current":107.781707,"twenty":25.792696,"median":48.5343,"eighty":65.259718,"marketCap":2162747735},{"date":"2024-04-12","current":115.338061,"twenty":25.845286,"median":48.963569,"eighty":66.590454,"marketCap":2314373541},{"date":"2024-04-19","current":111.056954,"twenty":25.877425,"median":49.164789,"eighty":68.135825,"marketCap":2228468846},{"date":"2024-04-26","current":115.883693,"twenty":25.897877,"median":49.33918,"eighty":71.543152,"marketCap":2325322179},{"date":"2024-05-03","current":113.323423,"twenty":25.932937,"median":49.620888,"eighty":98.520121,"marketCap":2273947803},{"date":"2024-05-10","current":37.995328,"twenty":25.965076,"median":49.795279,"eighty":100.357002,"marketCap":2380065367},{"date":"2024-05-17","current":38.09593,"twenty":25.997215,"median":49.33918,"eighty":99.191586,"marketCap":2386367131},{"date":"2024-05-24","current":36.292731,"twenty":26.061492,"median":49.231862,"eighty":98.520121,"marketCap":2273412982},{"date":"2024-05-31","current":35.72755,"twenty":26.108239,"median":49.097716,"eighty":98.496967,"marketCap":2238009443},{"date":"2024-06-07","current":34.947061,"twenty":26.125768,"median":48.601373,"eighty":98.110125,"marketCap":2189118841},{"date":"2024-06-14","current":35.323849,"twenty":26.149142,"median":48.359909,"eighty":96.93322,"marketCap":2212721201},{"date":"2024-06-21","current":35.054715,"twenty":26.195889,"median":48.198932,"eighty":76.801459,"marketCap":2195862373},{"date":"2024-06-28","current":36.185078,"twenty":26.207576,"median":48.158688,"eighty":71.655836,"marketCap":2266669451},{"date":"2024-07-05","current":37.544205,"twenty":26.207576,"median":48.011127,"eighty":71.205102,"marketCap":2351806533},{"date":"2024-07-12","current":36.844551,"twenty":26.236793,"median":47.890395,"eighty":69.756317,"marketCap":2307979522},{"date":"2024-07-15","current":36.804181,"twenty":26.236793,"median":47.769663,"eighty":69.488024,"marketCap":2305450691},{"date":"2024-08-02","current":37.517388,"twenty":26.236793,"median":47.648931,"eighty":69.21973,"marketCap":2350126701},{"date":"2024-08-09","current":39.037999,"twenty":26.24848,"median":47.353808,"eighty":68.328996,"marketCap":2445379325},{"date":"2024-08-16","current":43.298175,"twenty":26.30107,"median":45.690388,"eighty":68.135825,"marketCap":2223447891},{"date":"2024-08-23","current":42.95258,"twenty":26.353661,"median":43.503887,"eighty":67.749482,"marketCap":2205700873},{"date":"2024-08-30","current":45.47049,"twenty":26.359504,"median":44.762842,"eighty":67.121675,"marketCap":2335000579},{"date":"2024-09-06","current":43.890625,"twenty":26.394564,"median":44.631186,"eighty":66.783625,"marketCap":2253871352},{"date":"2024-09-13","current":42.671994,"twenty":26.50851,"median":43.767197,"eighty":66.590454,"marketCap":2191292218},{"date":"2024-09-20","current":48.022255,"twenty":26.558179,"median":43.824797,"eighty":66.563625,"marketCap":2466038842},{"date":"2024-09-27","current":46.753804,"twenty":26.616613,"median":44.697014,"eighty":66.273867,"marketCap":2400901345},{"date":"2024-10-04","current":49.697261,"twenty":26.631221,"median":45.100142,"eighty":65.538743,"marketCap":2552053742},{"date":"2024-10-11","current":52.347998,"twenty":26.695498,"median":45.429135,"eighty":65.388499,"marketCap":2688174410},{"date":"2024-10-18","current":51.047023,"twenty":26.724715,"median":45.690388,"eighty":64.776789,"marketCap":2621366720},{"date":"2024-10-25","current":49.924932,"twenty":26.756854,"median":46.957082,"eighty":64.385081,"marketCap":2563745088},{"date":"2024-10-31","current":51.730035,"twenty":26.791914,"median":47.353808,"eighty":64.363617,"marketCap":2656440757},{"date":"2024-11-08","current":120.530416,"twenty":26.821131,"median":47.550651,"eighty":64.390447,"marketCap":2885257094},{"date":"2024-11-15","current":130.963092,"twenty":26.996433,"median":47.762413,"eighty":66.456307,"marketCap":3134994508},{"date":"2024-11-22","current":150.179552,"twenty":27.230168,"median":47.892158,"eighty":67.314846,"marketCap":3594998125},{"date":"2024-11-29","current":147.947895,"twenty":27.51065,"median":47.970883,"eighty":68.683143,"marketCap":3541576715},{"date":"2024-12-06","current":153.1429,"twenty":27.814506,"median":48.077469,"eighty":97.227446,"marketCap":3665934750},{"date":"2024-12-13","current":152.00878,"twenty":27.896314,"median":48.131859,"eighty":99.878487,"marketCap":3638786165},{"date":"2024-12-20","current":142.460214,"twenty":28.007338,"median":48.206743,"eighty":101.846574,"marketCap":3410212594},{"date":"2024-12-27","current":149.667369,"twenty":28.173875,"median":48.359909,"eighty":103.146504,"marketCap":3582737473},{"date":"2025-01-03","current":152.81364,"twenty":28.42514,"median":48.601373,"eighty":105.041821,"marketCap":3658052903},{"date":"2025-01-10","current":152.484379,"twenty":29.843492,"median":48.810025,"eighty":106.793804,"marketCap":3650171056},{"date":"2025-01-17","current":171.61993,"twenty":34.626809,"median":49.097716,"eighty":110.452563,"marketCap":4108237890},{"date":"2025-01-24","current":178.003243,"twenty":34.852954,"median":49.312351,"eighty":111.434699,"marketCap":4261041637},{"date":"2025-01-31","current":181.140186,"twenty":34.947061,"median":49.392838,"eighty":113.365394,"marketCap":4336133764},{"date":"2025-02-07","current":169.176033,"twenty":34.973974,"median":49.795279,"eighty":115.254118,"marketCap":4049735884},{"date":"2025-02-14","current":170.755608,"twenty":35.054715,"median":49.989981,"eighty":115.757778,"marketCap":4087547736},{"date":"2025-02-21","current":171.325934,"twenty":35.06548,"median":50.36401,"eighty":116.378958,"marketCap":4101200200},{"date":"2025-02-28","current":161.250174,"twenty":35.154294,"median":50.559157,"eighty":120.725776,"marketCap":3860006669},{"date":"2025-03-07","current":63.231185,"twenty":35.175825,"median":50.681123,"eighty":130.999674,"marketCap":3154920000},{"date":"2025-03-14","current":63.604834,"twenty":35.208121,"median":51.047023,"eighty":128.124339,"marketCap":3173563178},{"date":"2025-03-21","current":67.764086,"twenty":35.302318,"median":51.437851,"eighty":122.688705,"marketCap":3381089061},{"date":"2025-03-28","current":66.089811,"twenty":35.334614,"median":51.713773,"eighty":120.725776,"marketCap":3297551100},{"date":"2025-04-04","current":61.207977,"twenty":35.380439,"median":52.112196,"eighty":118.021821,"marketCap":3053971992},{"date":"2025-04-11","current":56.784365,"twenty":35.434212,"median":52.347998,"eighty":117.126054,"marketCap":2833255905},{"date":"2025-04-17","current":59.621821,"twenty":35.493403,"median":52.66602,"eighty":116.73152,"marketCap":2974830765}],"updateTime":1745013469603}}}