美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金石保险

18.32

-0.1600-0.87%

成交量：26.06万

成交额：473.02万

市值：2.52亿

市盈率：12.38

高：18.67

开：18.52

低：17.55

收：18.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金石保险盘中异动早盘股价大跌5.02%报17.55美元

金石保险盘中异动股价大涨5.09%

金石保险盘中异动下午盘股价大跌5.02%

金石保险盘中异动下午盘急速拉升5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KINS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","market":"US","secType":"STK","nameCN":"金石保险","latestPrice":18.32,"timestamp":1745870400000,"preClose":18.48,"halted":0,"volume":260576,"delay":0,"floatShares":11864965,"shares":13730802,"eps":1.479999,"marketStatus":"盘前交易","change":-0.16,"latestTime":"04-29 05:03:51 EDT","open":18.52,"high":18.67,"low":17.5515,"amount":4730220.788509,"amplitude":0.060525,"askPrice":21.71,"askSize":100,"bidPrice":14.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.479999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1097121600000,"exchange":"NASDAQ","adjPreClose":18.32,"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:05 EDT","volume":504,"amount":9233.28,"timestamp":1745870713320},"volumeRatio":1.0433206110191173,"impliedVol":0.679,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","floatShares":11864965,"roa":"4.84%","roe":"36.28%","lyrEps":1.59932,"volumeRatio":1.0433206110191173,"shares":13730802,"dividePrice":0.16,"high":18.67,"amplitude":0.060525,"preClose":18.48,"low":17.5515,"week52Low":4.01,"pbRate":"3.77","psRate":"1.62","week52High":19.18,"institutionHeld":0.2382,"latestPrice":18.32,"eps":1.479999,"divideRate":0.008734,"volume":260576,"delay":0,"ttmEps":1.479999,"open":18.52,"prevYearClose":15.19,"prevWeekClose":18.48,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":16.12,"twentyDayClose":16.99,"sixtyDayClose":16.6,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KINS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KINS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530128173","title":"金石保险盘中异动 早盘股价大跌5.02%报17.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:06","pubTimestamp":1745849174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时06分，金石保险股票出现异动，股价快速下挫5.02%。截至发稿，该股报17.55美元/股，成交量7.9785万股，换手率0.58%，振幅6.01%。金石保险股票所在的保险行业中，整体涨幅为0.23%。其相关个股中，Oxbridge Re Holdings Limited、慧择、Selectquote, Inc.涨幅较大，Xchange Tec.Inc、智能未来、Reliance Global Group, Inc.较为活跃，换手率分别为6.63%、0.65%、0.59%，振幅较大的相关个股有智能未来、慧择、Oxbridge Re Holdings Limited，振幅分别为17.56%、10.22%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220614a46a97e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220614a46a97e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2529334715","title":"金石保险盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时10分，金石保险股票出现异动，股价大幅拉升5.09%。截至发稿，该股报16.94美元/股，成交量3.4634万股，换手率0.25%，振幅3.66%。金石保险股票所在的保险行业中，整体涨幅为1.74%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为2.64%、1.24%、1.03%，振幅较大的相关个股有慧择、智能未来、Oxbridge Re Holdings Limited，振幅分别为19.50%、16.77%、14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231059a6c3f10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231059a6c3f10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KINS","BK4107"],"gpt_icon":0},{"id":"2529334873","title":"金石保险盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:09","pubTimestamp":1745255361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时09分，金石保险股票出现异动，股价快速下挫5.02%。截至发稿，该股报16.28美元/股，成交量15.2532万股，换手率1.11%，振幅5.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。金石保险股票所在的保险行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010921aa2c74f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010921aa2c74f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KINS"],"gpt_icon":0},{"id":"2526731879","title":"金石保险盘中异动 下午盘急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，金石保险股票出现异动，股价急速拉升5.18%。截至发稿，该股报15.90美元/股，成交量14.3345万股，换手率1.04%，振幅4.53%。金石保险股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Xchange Tec.Inc、Trupanion, Inc.、公民保险涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.77%、2.37%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、19.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012319a453f992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012319a453f992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KINS"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"KINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"KINS","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-02-24","symbol":"KINS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"KINS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-12","symbol":"KINS","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINS","date":"2025-04-28","current":13.821723,"percent":0.794309,"low":-137.196225,"twenty":-8.409174,"median":-1.272507,"eighty":13.959818,"high":295.795047,"avg":0.346744,"sd":54.85517,"marketCap":253745220},"quantilePoints":[{"date":"2020-05-01","current":-8.329601,"twenty":11.156177,"median":19.258628,"eighty":26.882175,"marketCap":49697342},{"date":"2020-05-08","current":-8.727974,"twenty":-8.394789,"median":19.002205,"eighty":26.489807,"marketCap":52074171},{"date":"2020-05-15","current":-11.004164,"twenty":-8.760567,"median":18.857583,"eighty":26.489807,"marketCap":44845995},{"date":"2020-05-22","current":-11.785446,"twenty":-8.850527,"median":18.737216,"eighty":26.489807,"marketCap":48030007},{"date":"2020-05-29","current":-11.653026,"twenty":-8.956132,"median":18.67058,"eighty":26.489807,"marketCap":47490344},{"date":"2020-06-05","current":-12.844812,"twenty":-9.097373,"median":18.617891,"eighty":26.489807,"marketCap":52347311},{"date":"2020-06-12","current":-12.474034,"twenty":-9.334011,"median":18.59654,"eighty":26.489807,"marketCap":50836254},{"date":"2020-06-19","current":-12.553486,"twenty":-9.425529,"median":18.508904,"eighty":26.489807,"marketCap":51160052},{"date":"2020-06-26","current":-12.009188,"twenty":-9.484727,"median":18.468435,"eighty":26.489807,"marketCap":48941838},{"date":"2020-07-02","current":-11.406107,"twenty":-9.554888,"median":18.447084,"eighty":26.489807,"marketCap":46484060},{"date":"2020-07-10","current":-13.45134,"twenty":-9.636275,"median":18.401916,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-17","current":-13.45134,"twenty":-9.74978,"median":18.305899,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-24","current":-13.818433,"twenty":-9.890102,"median":18.291097,"eighty":26.312298,"marketCap":56315172},{"date":"2020-07-31","current":-14.159305,"twenty":-9.991445,"median":18.241434,"eighty":26.312298,"marketCap":57704351},{"date":"2020-08-07","current":-14.500177,"twenty":-10.053811,"median":18.169524,"eighty":26.161893,"marketCap":59093530},{"date":"2020-08-14","current":-54.6749,"twenty":-10.235138,"median":18.139303,"eighty":24.622316,"marketCap":60500839},{"date":"2020-08-21","current":-55.157042,"twenty":-10.386426,"median":18.139303,"eighty":24.622316,"marketCap":61034356},{"date":"2020-08-28","current":-57.857038,"twenty":-10.524149,"median":18.139303,"eighty":24.622316,"marketCap":64022052},{"date":"2020-09-04","current":-57.471324,"twenty":-10.743485,"median":18.055133,"eighty":24.622316,"marketCap":63595238},{"date":"2020-09-11","current":-55.928469,"twenty":-11.041242,"median":17.974888,"eighty":24.622316,"marketCap":61887983},{"date":"2020-09-18","current":-58.532035,"twenty":-11.458549,"median":17.920471,"eighty":24.622316,"marketCap":64768975},{"date":"2020-09-25","current":-58.146322,"twenty":-11.618596,"median":17.673969,"eighty":24.622316,"marketCap":64342162},{"date":"2020-10-02","current":-57.857038,"twenty":-11.690104,"median":17.573663,"eighty":24.622316,"marketCap":64022052},{"date":"2020-10-09","current":-58.049894,"twenty":-11.957468,"median":17.393111,"eighty":24.622316,"marketCap":64235458},{"date":"2020-10-16","current":-57.760609,"twenty":-12.136552,"median":17.064567,"eighty":24.622316,"marketCap":63915348},{"date":"2020-10-23","current":-57.953466,"twenty":-12.408203,"median":16.678328,"eighty":24.622316,"marketCap":64128755},{"date":"2020-10-30","current":-56.121326,"twenty":-12.56408,"median":16.209497,"eighty":24.622316,"marketCap":62101390},{"date":"2020-11-06","current":-104.207688,"twenty":-12.784278,"median":16.039378,"eighty":24.622316,"marketCap":63488534},{"date":"2020-11-13","current":-107.584268,"twenty":-13.004223,"median":15.908578,"eighty":24.622316,"marketCap":65545715},{"date":"2020-11-20","current":-111.439079,"twenty":-13.092082,"median":15.837241,"eighty":24.622316,"marketCap":67894259},{"date":"2020-11-27","current":-119.499138,"twenty":-13.210202,"median":15.748088,"eighty":24.622316,"marketCap":72804850},{"date":"2020-12-04","current":-112.139954,"twenty":-13.493677,"median":15.728027,"eighty":24.622316,"marketCap":68321267},{"date":"2020-12-11","current":-108.285142,"twenty":-13.776479,"median":15.707966,"eighty":24.622316,"marketCap":65972723},{"date":"2020-12-18","current":-110.913423,"twenty":-13.865631,"median":15.587598,"eighty":24.622316,"marketCap":67574003},{"date":"2020-12-24","current":-114.293392,"twenty":-14.114827,"median":15.547475,"eighty":24.622316,"marketCap":69633249},{"date":"2020-12-31","current":-116.52042,"twenty":-14.180282,"median":15.386985,"eighty":24.622316,"marketCap":70990066},{"date":"2021-01-08","current":-118.623045,"twenty":-14.287653,"median":15.318931,"eighty":24.622316,"marketCap":72271090},{"date":"2021-01-15","current":-127.383979,"twenty":-14.432265,"median":15.226495,"eighty":24.622316,"marketCap":77608689},{"date":"2021-01-22","current":-126.157448,"twenty":-14.563107,"median":15.203751,"eighty":24.622316,"marketCap":76861425},{"date":"2021-01-29","current":-122.828292,"twenty":-14.832446,"median":14.822275,"eighty":24.622316,"marketCap":74833137},{"date":"2021-02-05","current":-127.909635,"twenty":-32.074665,"median":14.701216,"eighty":24.622316,"marketCap":77928945},{"date":"2021-02-12","current":-129.311384,"twenty":-32.678309,"median":14.627852,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-19","current":-129.311384,"twenty":-32.914872,"median":14.570262,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-26","current":-123.704386,"twenty":-33.200379,"median":14.339902,"eighty":24.622316,"marketCap":75366897},{"date":"2021-03-05","current":-125.631792,"twenty":-33.330896,"median":14.152213,"eighty":24.622316,"marketCap":76541169},{"date":"2021-03-12","current":-128.084854,"twenty":-33.428784,"median":13.892663,"eighty":24.622316,"marketCap":78035697},{"date":"2021-03-19","current":87.826473,"twenty":-33.551144,"median":13.469104,"eighty":25.940283,"marketCap":85401584},{"date":"2021-03-26","current":84.313413,"twenty":-33.542987,"median":13.506246,"eighty":27.608575,"marketCap":81985520},{"date":"2021-04-01","current":89.363435,"twenty":-33.542987,"median":13.994362,"eighty":28.019775,"marketCap":86896111},{"date":"2021-04-09","current":89.80294,"twenty":-33.551144,"median":14.224722,"eighty":28.281778,"marketCap":87323481},{"date":"2021-04-16","current":94.205044,"twenty":-33.551144,"median":14.405224,"eighty":28.449169,"marketCap":91604043},{"date":"2021-04-23","current":92.554255,"twenty":-33.551144,"median":14.606882,"eighty":28.866116,"marketCap":89998832},{"date":"2021-04-30","current":92.224097,"twenty":-33.551144,"median":14.664534,"eighty":29.078781,"marketCap":89677790},{"date":"2021-05-07","current":91.343677,"twenty":-33.551144,"median":14.758867,"eighty":29.276432,"marketCap":88821678},{"date":"2021-05-14","current":14.234607,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":86909336},{"date":"2021-05-21","current":14.064779,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85872450},{"date":"2021-05-28","current":14.047285,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85765643},{"date":"2021-06-04","current":14.082272,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85979256},{"date":"2021-06-11","current":14.449636,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88222193},{"date":"2021-06-18","current":14.502116,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88542613},{"date":"2021-06-25","current":13.469999,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82241028},{"date":"2021-07-02","current":13.533223,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82627036},{"date":"2021-07-09","current":13.07803,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79847860},{"date":"2021-07-16","current":13.568237,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82840819},{"date":"2021-07-23","current":13.218089,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":80702991},{"date":"2021-07-30","current":13.270612,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":81023666},{"date":"2021-08-06","current":13.060523,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79740969},{"date":"2021-08-13","current":26.716526,"twenty":-33.551144,"median":14.960649,"eighty":29.388013,"marketCap":75358422},{"date":"2021-08-20","current":26.02997,"twenty":-33.551144,"median":15.232546,"eighty":29.388013,"marketCap":73421878},{"date":"2021-08-27","current":26.104877,"twenty":-33.551144,"median":15.350606,"eighty":29.388013,"marketCap":73633164},{"date":"2021-09-03","current":26.423229,"twenty":-33.551144,"median":15.722061,"eighty":29.388013,"marketCap":74531129},{"date":"2021-09-10","current":25.917611,"twenty":-33.551144,"median":17.011074,"eighty":29.388013,"marketCap":73104949},{"date":"2021-09-17","current":26.591768,"twenty":-33.551144,"median":17.626254,"eighty":29.388013,"marketCap":75006522},{"date":"2021-09-24","current":25.542704,"twenty":-33.551144,"median":17.973965,"eighty":29.388013,"marketCap":72047462},{"date":"2021-10-01","current":24.569295,"twenty":-33.551144,"median":18.139303,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-08","current":24.569295,"twenty":-33.551144,"median":18.2152,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-15","current":22.921355,"twenty":-33.551144,"median":18.291097,"eighty":29.388013,"marketCap":64653509},{"date":"2021-10-22","current":22.659182,"twenty":-33.551144,"median":18.401916,"eighty":29.388013,"marketCap":63914008},{"date":"2021-10-29","current":21.535587,"twenty":-33.542987,"median":18.45541,"eighty":29.380736,"marketCap":60744719},{"date":"2021-11-05","current":20.973789,"twenty":-33.542987,"median":18.594683,"eighty":29.380736,"marketCap":59160074},{"date":"2021-11-12","current":-8.23308,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":54089210},{"date":"2021-11-19","current":-7.89856,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":51891503},{"date":"2021-11-26","current":-7.978344,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52415660},{"date":"2021-12-03","current":-7.723037,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50738358},{"date":"2021-12-10","current":-7.65921,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50319033},{"date":"2021-12-17","current":-7.435816,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":48851395},{"date":"2021-12-23","current":-7.962387,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52310828},{"date":"2021-12-31","current":-7.979301,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52421949},{"date":"2022-01-07","current":-8.409174,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":55246105},{"date":"2022-01-14","current":-8.680438,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":57028238},{"date":"2022-01-21","current":-8.544806,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":56137171},{"date":"2022-01-28","current":-9.175095,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":60278009},{"date":"2022-02-04","current":-8.153708,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":53567756},{"date":"2022-02-11","current":-8.760221,"twenty":-33.534829,"median":18.642639,"eighty":29.373458,"marketCap":57552394},{"date":"2022-02-18","current":-8.361304,"twenty":-33.534829,"median":18.508904,"eighty":29.373458,"marketCap":54931611},{"date":"2022-02-25","current":-8.377261,"twenty":-33.534829,"median":18.428663,"eighty":29.373458,"marketCap":55036443},{"date":"2022-03-04","current":-8.281521,"twenty":-33.534829,"median":18.348422,"eighty":29.373458,"marketCap":54407455},{"date":"2022-03-11","current":-7.558686,"twenty":-33.534829,"median":18.214687,"eighty":29.373458,"marketCap":55770262},{"date":"2022-03-18","current":-7.38819,"twenty":-33.534829,"median":17.866977,"eighty":29.373458,"marketCap":54512286},{"date":"2022-03-25","current":-7.430814,"twenty":-33.534829,"median":17.519266,"eighty":29.373458,"marketCap":54826780},{"date":"2022-04-01","current":-7.317149,"twenty":-33.534829,"median":15.752246,"eighty":29.373458,"marketCap":53988129},{"date":"2022-04-08","current":-7.104028,"twenty":-33.534829,"median":14.502116,"eighty":29.373458,"marketCap":52415660},{"date":"2022-04-14","current":-6.791451,"twenty":-33.534829,"median":14.335928,"eighty":29.373458,"marketCap":50109370},{"date":"2022-04-22","current":-6.946515,"twenty":-33.534829,"median":14.21092,"eighty":29.373458,"marketCap":51253477},{"date":"2022-04-29","current":-6.069658,"twenty":-33.534829,"median":14.16974,"eighty":29.373458,"marketCap":44783765},{"date":"2022-05-06","current":-7.338375,"twenty":-33.534829,"median":14.073525,"eighty":29.373458,"marketCap":54144742},{"date":"2022-05-13","current":-3.139299,"twenty":-33.534829,"median":14.003552,"eighty":29.373458,"marketCap":51059875},{"date":"2022-05-20","current":-2.962714,"twenty":-33.534829,"median":13.760819,"eighty":29.373458,"marketCap":48187757},{"date":"2022-05-27","current":-2.945202,"twenty":-33.534829,"median":13.607629,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-03","current":-2.945202,"twenty":-33.534829,"median":13.55073,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-10","current":-2.80776,"twenty":-33.534829,"median":13.419424,"eighty":29.373458,"marketCap":45667470},{"date":"2022-06-17","current":-2.532874,"twenty":-33.534829,"median":13.279366,"eighty":29.373458,"marketCap":41196529},{"date":"2022-06-24","current":-2.617958,"twenty":-33.542987,"median":13.130552,"eighty":29.380736,"marketCap":42580392},{"date":"2022-07-01","current":-2.565599,"twenty":-33.542987,"median":13.060523,"eighty":29.380736,"marketCap":41728784},{"date":"2022-07-08","current":-2.382342,"twenty":-33.542987,"median":-2.44779,"eighty":29.380736,"marketCap":38748156},{"date":"2022-07-15","current":-2.467425,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40132019},{"date":"2022-07-22","current":-2.519621,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40980970},{"date":"2022-07-29","current":-2.346193,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":38160202},{"date":"2022-08-05","current":-2.297109,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":37361872},{"date":"2022-08-12","current":-1.881611,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":43216296},{"date":"2022-08-19","current":-1.784286,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":40980970},{"date":"2022-08-26","current":-1.793768,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":41198762},{"date":"2022-09-02","current":-1.724242,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":39601911},{"date":"2022-09-09","current":-1.668622,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":38324430},{"date":"2022-09-16","current":-1.562015,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":35875924},{"date":"2022-09-23","current":-1.255128,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28827423},{"date":"2022-09-30","current":-1.232926,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28317495},{"date":"2022-10-07","current":-1.205116,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27678755},{"date":"2022-10-14","current":-1.200481,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27572298},{"date":"2022-10-21","current":-1.195846,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27465841},{"date":"2022-10-28","current":-1.070699,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":24591509},{"date":"2022-11-04","current":-0.973363,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":22355917},{"date":"2022-11-11","current":-0.826478,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18982303},{"date":"2022-11-18","current":-0.633668,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":10358621},{"date":"2022-11-25","current":-0.594779,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":9722894},{"date":"2022-12-02","current":-0.732036,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11966638},{"date":"2022-12-09","current":-0.712427,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11646103},{"date":"2022-12-16","current":-1.045765,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17095198},{"date":"2022-12-23","current":-0.921581,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15065143},{"date":"2022-12-30","current":-0.882364,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14424073},{"date":"2023-01-06","current":-1.023804,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":16736199},{"date":"2023-01-13","current":-1.124198,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18377338},{"date":"2023-01-20","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-01-27","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-02-03","current":-1.078445,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17629423},{"date":"2023-02-10","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-17","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-24","current":-0.869292,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14210383},{"date":"2023-03-03","current":-0.8889,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14530918},{"date":"2023-03-10","current":-0.895436,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14637763},{"date":"2023-03-17","current":-0.836612,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13676158},{"date":"2023-03-24","current":-0.849684,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13889848},{"date":"2023-03-31","current":-0.633913,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":14278764},{"date":"2023-04-06","current":-0.611199,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":13767121},{"date":"2023-04-14","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-21","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-28","current":-0.615974,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13874677},{"date":"2023-05-05","current":-0.673273,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15165345},{"date":"2023-05-12","current":-0.930333,"twenty":-33.542987,"median":-2.532874,"eighty":29.251764,"marketCap":17101346},{"date":"2023-05-19","current":-0.854666,"twenty":-33.542987,"median":-2.532874,"eighty":29.047218,"marketCap":15710445},{"date":"2023-05-26","current":-0.75515,"twenty":-33.542987,"median":-2.532874,"eighty":28.866116,"marketCap":13881146},{"date":"2023-06-01","current":-0.749296,"twenty":-33.542987,"median":-2.532874,"eighty":28.638664,"marketCap":13773541},{"date":"2023-06-09","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.310889,"marketCap":13988752},{"date":"2023-06-16","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.052525,"marketCap":13988752},{"date":"2023-06-23","current":-0.788283,"twenty":-33.559302,"median":-2.565599,"eighty":27.652242,"marketCap":14490195},{"date":"2023-06-30","current":-0.693684,"twenty":-33.567459,"median":-2.565599,"eighty":27.153566,"marketCap":12751286},{"date":"2023-07-07","current":-0.789934,"twenty":-33.567459,"median":-2.565599,"eighty":26.716526,"marketCap":14520551},{"date":"2023-07-14","current":-0.713867,"twenty":-33.567459,"median":-2.565599,"eighty":26.413359,"marketCap":13122276},{"date":"2023-07-21","current":-0.710941,"twenty":-33.567459,"median":-2.565599,"eighty":26.104877,"marketCap":13068496},{"date":"2023-07-28","current":-0.667348,"twenty":-33.567459,"median":-2.565599,"eighty":26.02997,"marketCap":12267176},{"date":"2023-08-04","current":-0.655353,"twenty":-33.567459,"median":-2.565599,"eighty":25.579408,"marketCap":12046679},{"date":"2023-08-11","current":-0.68461,"twenty":-33.567459,"median":-2.565599,"eighty":25.168547,"marketCap":12584477},{"date":"2023-08-18","current":-1.025958,"twenty":-33.567459,"median":-2.565599,"eighty":24.831468,"marketCap":13875441},{"date":"2023-08-25","current":-1.479289,"twenty":-33.567459,"median":-2.565599,"eighty":24.456936,"marketCap":20006450},{"date":"2023-09-01","current":-1.622446,"twenty":-33.567459,"median":-2.565599,"eighty":23.408246,"marketCap":21942558},{"date":"2023-09-08","current":-1.264553,"twenty":-33.567459,"median":-2.565599,"eighty":22.883902,"marketCap":17102288},{"date":"2023-09-15","current":-1.383851,"twenty":-33.567459,"median":-2.565599,"eighty":21.835212,"marketCap":18715711},{"date":"2023-09-22","current":-1.367945,"twenty":-33.567459,"median":-2.565599,"eighty":21.048695,"marketCap":18500588},{"date":"2023-09-29","current":-1.28046,"twenty":-33.567459,"median":-2.565599,"eighty":20.786523,"marketCap":17317411},{"date":"2023-10-06","current":-1.312272,"twenty":-33.640875,"median":-2.565599,"eighty":14.531657,"marketCap":17747657},{"date":"2023-10-13","current":-1.391804,"twenty":-33.640875,"median":-2.565599,"eighty":14.365667,"marketCap":18823273},{"date":"2023-10-20","current":-1.415664,"twenty":-33.640875,"median":-2.565599,"eighty":14.236713,"marketCap":19145957},{"date":"2023-10-27","current":-1.383851,"twenty":-33.861123,"median":-2.581961,"eighty":14.16974,"marketCap":18715711},{"date":"2023-11-03","current":-1.630399,"twenty":-33.861123,"median":-2.581961,"eighty":14.096267,"marketCap":22050119},{"date":"2023-11-10","current":-1.678118,"twenty":-33.861123,"median":-2.581961,"eighty":14.012298,"marketCap":22695489},{"date":"2023-11-17","current":-2.05987,"twenty":-33.861123,"median":-2.581961,"eighty":13.886873,"marketCap":27858444},{"date":"2023-11-24","current":-2.511876,"twenty":-33.861123,"median":-2.581961,"eighty":13.653466,"marketCap":32815956},{"date":"2023-12-01","current":-2.108329,"twenty":-33.861123,"median":-2.581961,"eighty":13.568237,"marketCap":27543884},{"date":"2023-12-08","current":-2.215393,"twenty":-33.787707,"median":-2.578688,"eighty":13.47642,"marketCap":28942597},{"date":"2023-12-15","current":-1.976558,"twenty":-33.787707,"median":-2.578688,"eighty":13.305626,"marketCap":25822392},{"date":"2023-12-22","current":-1.844788,"twenty":-33.787707,"median":-2.578688,"eighty":13.239098,"marketCap":24100899},{"date":"2023-12-29","current":-1.861259,"twenty":-33.861123,"median":-2.581961,"eighty":13.095362,"marketCap":24316085},{"date":"2024-01-05","current":-1.853024,"twenty":-33.934539,"median":-2.585233,"eighty":12.972986,"marketCap":24208492},{"date":"2024-01-12","current":-1.861259,"twenty":-33.934539,"median":-2.585233,"eighty":-0.573524,"marketCap":24316085},{"date":"2024-01-19","current":-2.067151,"twenty":-33.942696,"median":-2.601596,"eighty":-0.582549,"marketCap":27005918},{"date":"2024-01-26","current":-2.520112,"twenty":-33.934539,"median":-2.585233,"eighty":-0.592099,"marketCap":32923549},{"date":"2024-02-02","current":-2.668354,"twenty":-33.934539,"median":-2.637592,"eighty":-0.606424,"marketCap":34860229},{"date":"2024-02-09","current":-2.775417,"twenty":-33.934539,"median":-2.644137,"eighty":-0.611199,"marketCap":36258942},{"date":"2024-02-16","current":-2.709532,"twenty":-33.934539,"median":-2.668436,"eighty":-0.620749,"marketCap":35398195},{"date":"2024-02-23","current":-2.594233,"twenty":-33.934539,"median":-2.670317,"eighty":-0.627394,"marketCap":33891889},{"date":"2024-03-01","current":-3.104844,"twenty":-33.861123,"median":-2.684826,"eighty":-0.644049,"marketCap":40562674},{"date":"2024-03-08","current":-3.006016,"twenty":-33.861123,"median":-2.775136,"eighty":-0.660139,"marketCap":39271554},{"date":"2024-03-15","current":-3.154258,"twenty":-33.861123,"median":-2.905933,"eighty":-0.66743,"marketCap":41208233},{"date":"2024-03-22","current":-3.1872,"twenty":-33.861123,"median":-2.922977,"eighty":-0.679189,"marketCap":41638607},{"date":"2024-03-28","current":-6.785254,"twenty":-33.861123,"median":-2.960503,"eighty":-0.686283,"marketCap":41853793},{"date":"2024-04-05","current":-7.994858,"twenty":-33.934539,"median":-3.006016,"eighty":-0.690757,"marketCap":49315051},{"date":"2024-04-12","current":-7.584408,"twenty":-33.934539,"median":-3.047736,"eighty":-0.708015,"marketCap":46783252},{"date":"2024-04-19","current":-7.12042,"twenty":-33.934539,"median":-3.096608,"eighty":-0.719691,"marketCap":43921217},{"date":"2024-04-26","current":-7.191803,"twenty":-33.861123,"median":-3.133669,"eighty":-0.731734,"marketCap":44361530},{"date":"2024-05-03","current":-7.65579,"twenty":-33.861123,"median":-3.166611,"eighty":-0.747189,"marketCap":47223564},{"date":"2024-05-10","current":-7.209649,"twenty":-33.559302,"median":-3.236614,"eighty":-0.749766,"marketCap":44471608},{"date":"2024-05-17","current":163.5123,"twenty":-33.404312,"median":-3.166611,"eighty":-0.747189,"marketCap":51186381},{"date":"2024-05-24","current":178.984433,"twenty":-33.278444,"median":-3.133669,"eighty":-0.731734,"marketCap":56029824},{"date":"2024-05-31","current":172.658248,"twenty":-33.200379,"median":-3.099444,"eighty":-0.719696,"marketCap":54049456},{"date":"2024-06-07","current":168.790141,"twenty":-32.914872,"median":-3.051583,"eighty":-0.708015,"marketCap":52838572},{"date":"2024-06-14","current":167.031913,"twenty":-32.629365,"median":-3.024629,"eighty":-0.693684,"marketCap":52288171},{"date":"2024-06-21","current":175.471418,"twenty":-32.066508,"median":-2.964837,"eighty":-0.690456,"marketCap":54930099},{"date":"2024-06-28","current":174.017851,"twenty":-14.850063,"median":-2.945202,"eighty":-0.686283,"marketCap":54475070},{"date":"2024-07-05","current":171.194031,"twenty":-14.673985,"median":-2.919023,"eighty":-0.679189,"marketCap":53591093},{"date":"2024-07-12","current":169.076165,"twenty":-14.439496,"median":-2.80776,"eighty":-0.66743,"marketCap":52928110},{"date":"2024-07-15","current":170.841054,"twenty":-14.410574,"median":-2.801033,"eighty":-0.667114,"marketCap":53480596},{"date":"2024-08-02","current":234.72996,"twenty":-14.156055,"median":-2.684826,"eighty":-0.660139,"marketCap":73480571},{"date":"2024-08-09","current":249.907987,"twenty":-13.910522,"median":-2.666295,"eighty":-0.648826,"marketCap":78231946},{"date":"2024-08-16","current":18.985834,"twenty":-13.792212,"median":-2.644137,"eighty":-0.626875,"marketCap":101574157},{"date":"2024-08-23","current":17.455386,"twenty":-13.567288,"median":-2.627175,"eighty":-0.617406,"marketCap":93386262},{"date":"2024-08-30","current":17.972429,"twenty":-13.288494,"median":-2.589733,"eighty":-0.611199,"marketCap":96152442},{"date":"2024-09-06","current":19.482196,"twenty":-13.107458,"median":-2.559327,"eighty":-0.606424,"marketCap":104229690},{"date":"2024-09-13","current":19.006516,"twenty":-13.0223,"median":-2.515748,"eighty":-0.590189,"marketCap":101684804},{"date":"2024-09-20","current":19.333508,"twenty":-12.84784,"median":-2.483842,"eighty":-0.581028,"marketCap":103434211},{"date":"2024-09-27","current":18.924902,"twenty":-12.579971,"median":-2.4608,"eighty":-0.571593,"marketCap":101248171},{"date":"2024-10-04","current":19.182969,"twenty":-12.480761,"median":-2.415066,"eighty":13.067526,"marketCap":102628828},{"date":"2024-10-11","current":20.301259,"twenty":-12.150928,"median":-2.382342,"eighty":13.165567,"marketCap":108611674},{"date":"2024-10-18","current":21.505571,"twenty":-11.986176,"median":-2.331182,"eighty":13.295122,"marketCap":115054740},{"date":"2024-10-25","current":21.290515,"twenty":-11.716588,"median":-2.274839,"eighty":13.455411,"marketCap":113904192},{"date":"2024-10-31","current":22.215255,"twenty":-11.632763,"median":-2.256361,"eighty":13.547229,"marketCap":118851546},{"date":"2024-11-08","current":23.699139,"twenty":-11.552945,"median":-2.207157,"eighty":13.638766,"marketCap":126790323},{"date":"2024-11-15","current":7.831928,"twenty":-11.398938,"median":-2.067151,"eighty":13.753816,"marketCap":124259119},{"date":"2024-11-22","current":10.764628,"twenty":-11.398938,"median":-2.017737,"eighty":13.753816,"marketCap":170788495},{"date":"2024-11-29","current":13.03742,"twenty":-11.398938,"median":-1.976558,"eighty":13.753816,"marketCap":206847961},{"date":"2024-12-06","current":13.16974,"twenty":-11.398938,"median":-1.93538,"eighty":13.753816,"marketCap":208947313},{"date":"2024-12-13","current":11.76092,"twenty":-11.398938,"median":-1.89088,"eighty":13.753816,"marketCap":186595384},{"date":"2024-12-20","current":12.827264,"twenty":-11.398938,"median":-1.853803,"eighty":13.753816,"marketCap":203513695},{"date":"2024-12-27","current":12.570408,"twenty":-11.398938,"median":-1.837181,"eighty":13.760819,"marketCap":199438481},{"date":"2025-01-03","current":11.698652,"twenty":-11.398938,"median":-1.812093,"eighty":13.760819,"marketCap":185607453},{"date":"2025-01-10","current":11.426228,"twenty":-11.402522,"median":-1.789027,"eighty":13.760819,"marketCap":181285257},{"date":"2025-01-17","current":11.924374,"twenty":-11.250466,"median":-1.744784,"eighty":13.760819,"marketCap":189188702},{"date":"2025-01-24","current":11.978859,"twenty":-10.770078,"median":-1.678118,"eighty":13.760819,"marketCap":190053141},{"date":"2025-01-31","current":12.920667,"twenty":-10.393949,"median":-1.65879,"eighty":13.760819,"marketCap":204995591},{"date":"2025-02-07","current":14.454023,"twenty":-9.676823,"median":-1.630399,"eighty":13.918101,"marketCap":229323381},{"date":"2025-02-14","current":13.885825,"twenty":-9.513853,"median":-1.590634,"eighty":13.935925,"marketCap":220308514},{"date":"2025-02-21","current":13.628968,"twenty":-9.383477,"median":-1.554844,"eighty":13.957473,"marketCap":216233301},{"date":"2025-02-28","current":12.064478,"twenty":-9.104616,"median":-1.542914,"eighty":13.957473,"marketCap":191411546},{"date":"2025-03-07","current":11.768704,"twenty":-9.053915,"median":-1.447476,"eighty":13.959818,"marketCap":186718875},{"date":"2025-03-14","current":10.640091,"twenty":-8.871387,"median":-1.391804,"eighty":13.959818,"marketCap":168812634},{"date":"2025-03-21","current":11.839712,"twenty":-8.782297,"median":-1.383851,"eighty":13.959818,"marketCap":217358595},{"date":"2025-03-28","current":13.156067,"twenty":-8.727974,"median":-1.367945,"eighty":13.959818,"marketCap":241524807},{"date":"2025-04-04","current":12.662434,"twenty":-8.648525,"median":-1.359991,"eighty":13.959818,"marketCap":232462477},{"date":"2025-04-11","current":12.295949,"twenty":-8.56172,"median":-1.340108,"eighty":13.957473,"marketCap":225734384},{"date":"2025-04-17","current":13.043877,"twenty":-8.504914,"median":-1.316248,"eighty":13.957473,"marketCap":239465186},{"date":"2025-04-25","current":13.799285,"twenty":-8.441088,"median":-1.28046,"eighty":13.959818,"marketCap":253333296},{"date":"2025-04-28","current":13.821723,"twenty":-8.409174,"median":-1.272507,"eighty":13.959818,"marketCap":253745220}],"updateTime":1745917431992}}}