ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BBR 控股
0.225
+0.005
2.27%
成交量：
86.93万
成交额：
19.24万
市值：
7,245.00万
市盈率：
33.09
高：
0.225
开：
0.220
低：
0.220
收：
0.220
52周最高：
0.255
52周最低：
0.119
股本：
3.22亿
流通股本：
1.19亿
量比：
0.64
换手率：
0.73%
股息：
0.00
股息率：
1.33%
每股收益(TTM):
0.007
每股收益(LYR):
0.066
净资产收益率：
0.31%
总资产收益率：
1.56%
市净率：
0.58
市盈率(LYR):
3.43
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KJ5.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KJ5.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","market":"SI","secType":"STK","nameCN":"BBR 控股","latestPrice":0.225,"timestamp":1770714960000,"preClose":0.22,"halted":0,"volume":869300,"delay":15,"changeRate":0.02272727272727275,"nameEN":"BBR","floatShares":119323714,"shares":322000000,"eps":0.006799,"marketStatus":"已收盘","change":0.005,"latestTime":"02-10 17:16:00 SGT 延时","open":0.22,"high":0.225,"low":0.22,"amount":192441.28749999998,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006799,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.639144,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","floatShares":119323714,"roa":"1.56%","roe":"0.31%","lyrEps":0.065536,"volumeRatio":0.639144,"shares":322000000,"dividePrice":0.003,"high":0.225,"amplitude":0.022727,"preClose":0.22,"low":0.22,"week52Low":0.1193,"pbRate":"0.58","psRate":"0.25","week52High":0.255,"institutionHeld":0,"latestPrice":0.225,"eps":0.006799,"divideRate":0.013333,"volume":869300,"delay":15,"ttmEps":0.006799,"open":0.22,"prevYearClose":0.187,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.187,"fiveDayClose":0.22,"twentyDayClose":0.198,"sixtyDayClose":0.189,"dividendPayoutRate":0.0457763671875,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.027969854199695367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJ5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"BBR 控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2024-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"BBR 控股","recordDate":"2024-05-28","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-28"},{"market":"SI","date":"2023-05-09","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1683592200000,"name":"BBR 控股","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-12","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1652315400000,"name":"BBR 控股","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2018-05-14","symbol":"KJ5.SI","amount":0.004,"name":"BBR 控股","recordDate":"2018-05-31","payableDate":"2018-05-16","currency":"SGD","type":"dividend","dateTimestamp":1526227200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-23","value":0.004,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJ5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KJ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"KJ5.SI","date":"2026-02-09","current":33.093102,"percent":0.988281,"low":-2.858721,"twenty":-1.877682,"median":5.658444,"eighty":24.209228,"high":34.499436,"avg":8.426984,"sd":10.707851,"marketCap":70924967},"quantilePoints":[{"date":"2021-02-11","current":-2.550271,"twenty":-9.360736,"median":-2.465262,"eighty":9.047574,"marketCap":48358232},{"date":"2021-02-19","current":-2.686285,"twenty":-9.360736,"median":-2.533269,"eighty":9.047574,"marketCap":50937338},{"date":"2021-02-26","current":-2.720289,"twenty":-9.360736,"median":-2.533269,"eighty":9.047574,"marketCap":51582114},{"date":"2021-03-05","current":-2.060573,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":54483608},{"date":"2021-03-12","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-03-18","current":-1.91426,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50614950},{"date":"2021-03-26","current":-1.950838,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51582114},{"date":"2021-04-01","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-04-09","current":-1.926453,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50937338},{"date":"2021-04-16","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-04-23","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-04-30","current":-1.865489,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49325397},{"date":"2021-05-07","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-05-12","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-05-21","current":-1.865489,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49325397},{"date":"2021-05-28","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-06-04","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-06-10","current":-1.804525,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":47713456},{"date":"2021-06-18","current":-1.902067,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50292562},{"date":"2021-06-25","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-01","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-09","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-16","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-23","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-07-30","current":-1.950838,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51582114},{"date":"2021-08-04","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-08-13","current":-1.938646,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51259726},{"date":"2021-08-20","current":-2.624989,"twenty":-9.360736,"median":-2.550271,"eighty":8.837166,"marketCap":47068679},{"date":"2021-08-27","current":-2.696907,"twenty":-9.360736,"median":-2.550271,"eighty":8.837166,"marketCap":48358232},{"date":"2021-09-03","current":-2.553072,"twenty":-9.360736,"median":-2.553072,"eighty":8.837166,"marketCap":45779126},{"date":"2021-09-09","current":-2.60701,"twenty":-9.360736,"median":-2.567272,"eighty":8.626757,"marketCap":46746291},{"date":"2021-09-17","current":-2.535092,"twenty":-9.360736,"median":-2.567272,"eighty":8.416348,"marketCap":45456738},{"date":"2021-09-24","current":-2.30136,"twenty":-9.360736,"median":-2.567272,"eighty":8.121776,"marketCap":41265691},{"date":"2021-10-01","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.92335,"marketCap":45134350},{"date":"2021-10-08","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.186294,"marketCap":45134350},{"date":"2021-10-15","current":-2.445195,"twenty":-9.360736,"median":-2.584274,"eighty":7.112589,"marketCap":43844797},{"date":"2021-10-22","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.083107,"marketCap":45134350},{"date":"2021-10-29","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.075736,"marketCap":45134350},{"date":"2021-11-05","current":-2.535092,"twenty":-9.394167,"median":-2.584274,"eighty":7.075736,"marketCap":45456738},{"date":"2021-11-12","current":-2.517113,"twenty":-9.394167,"median":-2.584274,"eighty":7.038883,"marketCap":45134350},{"date":"2021-11-19","current":-2.373278,"twenty":-9.394167,"median":-2.584274,"eighty":7.024142,"marketCap":42555244},{"date":"2021-11-26","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":45456738},{"date":"2021-12-03","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":42877632},{"date":"2021-12-10","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":6.972548,"marketCap":45456738},{"date":"2021-12-17","current":-2.517113,"twenty":-9.394167,"median":-2.586652,"eighty":6.854619,"marketCap":45134350},{"date":"2021-12-24","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":6.817766,"marketCap":42877632},{"date":"2021-12-31","current":-2.427216,"twenty":-9.405311,"median":-2.58903,"eighty":6.780914,"marketCap":43522409},{"date":"2022-01-07","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-14","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-21","current":-2.427216,"twenty":-9.405311,"median":-2.60701,"eighty":5.263734,"marketCap":43522409},{"date":"2022-01-28","current":-2.355298,"twenty":-9.405311,"median":-2.60701,"eighty":5.201808,"marketCap":42232856},{"date":"2022-02-04","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":5.139881,"marketCap":42555244},{"date":"2022-02-11","current":-2.391257,"twenty":-9.416455,"median":-2.60701,"eighty":5.108918,"marketCap":42877632},{"date":"2022-02-18","current":-2.355298,"twenty":-9.416455,"median":-2.60701,"eighty":4.907013,"marketCap":42232856},{"date":"2022-02-25","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":4.830738,"marketCap":42555244},{"date":"2022-03-04","current":30.261722,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":48358232},{"date":"2022-03-11","current":27.639039,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44167185},{"date":"2022-03-18","current":26.428571,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42232856},{"date":"2022-03-25","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-04-01","current":26.630315,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42555244},{"date":"2022-04-08","current":26.83206,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42877632},{"date":"2022-04-14","current":27.840785,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44489574},{"date":"2022-04-22","current":27.23555,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":43522409},{"date":"2022-04-29","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-05-06","current":24.814612,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":39653750},{"date":"2022-05-13","current":24.209378,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":38686586},{"date":"2022-05-20","current":25.823336,"twenty":-9.360736,"median":-2.60701,"eighty":4.805313,"marketCap":41265691},{"date":"2022-05-27","current":23.200654,"twenty":-9.360736,"median":-2.584274,"eighty":4.907013,"marketCap":37074645},{"date":"2022-06-03","current":24.209378,"twenty":-9.314142,"median":-2.567272,"eighty":5.108918,"marketCap":38686586},{"date":"2022-06-10","current":24.007633,"twenty":-9.249299,"median":-2.553072,"eighty":5.139881,"marketCap":38364197},{"date":"2022-06-17","current":22.797164,"twenty":-9.19358,"median":-2.553072,"eighty":5.201808,"marketCap":36429868},{"date":"2022-06-24","current":24.209228,"twenty":-9.19358,"median":-2.550271,"eighty":5.263734,"marketCap":38686346},{"date":"2022-07-01","current":23.402253,"twenty":-9.19358,"median":-2.550271,"eighty":5.32566,"marketCap":37396801},{"date":"2022-07-08","current":24.209228,"twenty":-9.137862,"median":-2.550271,"eighty":5.32566,"marketCap":38686346},{"date":"2022-07-15","current":24.410971,"twenty":-9.115969,"median":-2.550271,"eighty":6.780914,"marketCap":39008732},{"date":"2022-07-22","current":23.402253,"twenty":-9.082143,"median":-2.550271,"eighty":6.817766,"marketCap":37396801},{"date":"2022-07-29","current":23.402253,"twenty":-9.082143,"median":-2.542682,"eighty":6.854619,"marketCap":37396801},{"date":"2022-08-05","current":24.814458,"twenty":-9.026424,"median":-2.535092,"eighty":6.898843,"marketCap":39653504},{"date":"2022-08-19","current":5.328698,"twenty":-9.026424,"median":-2.535092,"eighty":7.00203,"marketCap":41910208},{"date":"2022-08-30","current":4.959788,"twenty":-9.026424,"median":-2.533269,"eighty":7.00203,"marketCap":39008732},{"date":"2022-09-12","current":5.000778,"twenty":-8.970706,"median":-2.533269,"eighty":7.00203,"marketCap":39331118},{"date":"2022-09-23","current":5.123748,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":40298277},{"date":"2022-09-30","current":4.836818,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-07","current":5.000778,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":39331118},{"date":"2022-10-14","current":4.836818,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-21","current":4.836818,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-28","current":4.754838,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":37396801},{"date":"2022-11-04","current":4.713848,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":37074415},{"date":"2022-11-11","current":4.918798,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":38686346},{"date":"2022-11-18","current":5.082758,"twenty":-8.914987,"median":-2.445195,"eighty":7.00203,"marketCap":39975891},{"date":"2022-11-25","current":4.918798,"twenty":-8.914987,"median":-2.429237,"eighty":7.00203,"marketCap":38686346},{"date":"2022-12-02","current":4.877808,"twenty":-8.80355,"median":-2.427216,"eighty":7.00203,"marketCap":38363959},{"date":"2022-12-09","current":4.795828,"twenty":-8.747831,"median":-2.394255,"eighty":7.00203,"marketCap":37719187},{"date":"2022-12-16","current":4.754838,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":37396801},{"date":"2022-12-23","current":4.836818,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":38041573},{"date":"2022-12-30","current":4.918798,"twenty":-8.719622,"median":-2.380253,"eighty":7.00203,"marketCap":38686346},{"date":"2023-01-06","current":5.246718,"twenty":-8.692112,"median":-2.380253,"eighty":7.00203,"marketCap":41265435},{"date":"2023-01-13","current":4.959788,"twenty":-8.636394,"median":-2.373278,"eighty":7.00203,"marketCap":39008732},{"date":"2023-01-20","current":5.164738,"twenty":-8.636394,"median":-2.363251,"eighty":7.00203,"marketCap":40620663},{"date":"2023-01-27","current":5.164738,"twenty":-8.580675,"median":-2.355298,"eighty":7.00203,"marketCap":40620663},{"date":"2023-02-03","current":4.836818,"twenty":-8.558387,"median":-2.355298,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-10","current":4.836818,"twenty":-8.524956,"median":-2.337319,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-17","current":4.754838,"twenty":-8.521449,"median":-2.30136,"eighty":7.00203,"marketCap":37396801},{"date":"2023-02-24","current":4.918798,"twenty":-8.3578,"median":-2.060573,"eighty":7.00203,"marketCap":38686346},{"date":"2023-03-03","current":6.34797,"twenty":-8.3578,"median":-1.963031,"eighty":7.00203,"marketCap":36107256},{"date":"2023-03-07","current":6.801397,"twenty":6.34797,"median":6.34797,"eighty":6.620026,"marketCap":38686346},{"date":"2023-03-17","current":6.518005,"twenty":-8.246363,"median":-1.950838,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-24","current":6.518005,"twenty":-8.068063,"median":-1.932549,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-31","current":6.518005,"twenty":-7.510877,"median":-1.920357,"eighty":7.00203,"marketCap":37074415},{"date":"2023-04-06","current":6.574684,"twenty":-5.028673,"median":-1.902067,"eighty":7.00203,"marketCap":37396801},{"date":"2023-04-14","current":6.858075,"twenty":-5.028673,"median":-1.908164,"eighty":7.00203,"marketCap":39008732},{"date":"2023-04-21","current":6.801397,"twenty":-5.028673,"median":-1.920357,"eighty":6.858075,"marketCap":38686346},{"date":"2023-04-28","current":6.404649,"twenty":-5.471624,"median":-1.926453,"eighty":6.854619,"marketCap":36429642},{"date":"2023-05-05","current":6.631362,"twenty":-5.914575,"median":-1.926453,"eighty":6.817766,"marketCap":37719187},{"date":"2023-05-12","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.801397,"marketCap":36107256},{"date":"2023-05-19","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.780914,"marketCap":36107256},{"date":"2023-05-26","current":6.234614,"twenty":-6.357525,"median":-1.926453,"eighty":6.722047,"marketCap":35462483},{"date":"2023-06-01","current":6.574684,"twenty":-6.357525,"median":-1.926453,"eighty":6.631362,"marketCap":37396801},{"date":"2023-06-09","current":6.461327,"twenty":-6.800476,"median":-1.926453,"eighty":6.563348,"marketCap":36752028},{"date":"2023-06-16","current":6.291292,"twenty":-7.243427,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-23","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-28","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-07-06","current":7.538215,"twenty":-7.510877,"median":-1.926453,"eighty":6.404649,"marketCap":42877366},{"date":"2023-07-13","current":7.084789,"twenty":-7.577739,"median":-1.932549,"eighty":6.404649,"marketCap":40298277},{"date":"2023-07-21","current":7.651572,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":43522139},{"date":"2023-07-26","current":7.141467,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":40620663},{"date":"2023-08-04","current":7.141467,"twenty":-7.711464,"median":-1.944742,"eighty":6.34797,"marketCap":40620663},{"date":"2023-08-11","current":7.254823,"twenty":-7.800614,"median":-1.950838,"eighty":6.34797,"marketCap":41265435},{"date":"2023-08-18","current":6.246967,"twenty":-7.834045,"median":-1.950838,"eighty":6.34797,"marketCap":37719187},{"date":"2023-08-23","current":6.67411,"twenty":-7.900908,"median":-1.950838,"eighty":6.34797,"marketCap":40298277},{"date":"2023-09-11","current":6.033395,"twenty":-8.079207,"median":-1.999609,"eighty":6.291292,"marketCap":36429642},{"date":"2023-10-09","current":6.246967,"twenty":-8.246363,"median":-2.328329,"eighty":5.32566,"marketCap":37719187},{"date":"2023-10-16","current":6.193574,"twenty":-8.246363,"median":-2.337319,"eighty":5.32566,"marketCap":37396801},{"date":"2023-10-30","current":6.086788,"twenty":-8.246363,"median":-2.355298,"eighty":5.263734,"marketCap":36752028},{"date":"2023-11-27","current":6.086788,"twenty":-8.257507,"median":-2.359274,"eighty":5.250121,"marketCap":36752028},{"date":"2024-01-15","current":5.819824,"twenty":-8.3578,"median":-2.391257,"eighty":5.294697,"marketCap":35140097},{"date":"2024-01-22","current":5.92661,"twenty":-8.3578,"median":-2.391257,"eighty":5.32566,"marketCap":35784870},{"date":"2024-03-15","current":5.713557,"twenty":-8.524956,"median":-2.427216,"eighty":5.794457,"marketCap":36429642},{"date":"2024-03-22","current":5.662995,"twenty":-8.524956,"median":-2.427216,"eighty":5.814682,"marketCap":36107256},{"date":"2024-03-28","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.817767,"marketCap":37074415},{"date":"2024-04-05","current":5.865245,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37396801},{"date":"2024-04-12","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37074415},{"date":"2024-04-19","current":5.56187,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":35462483},{"date":"2024-04-26","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.915807,"marketCap":37719187},{"date":"2024-05-03","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.917968,"marketCap":37719187},{"date":"2024-05-10","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":37719187},{"date":"2024-05-17","current":5.511308,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":35140097},{"date":"2024-05-24","current":5.713557,"twenty":-8.435807,"median":-2.427216,"eighty":5.96637,"marketCap":36429642},{"date":"2024-05-31","current":5.612433,"twenty":-8.3578,"median":-2.391257,"eighty":5.96637,"marketCap":35784870},{"date":"2024-06-07","current":5.612433,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35784870},{"date":"2024-06-14","current":5.56187,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35462483},{"date":"2024-06-21","current":5.56187,"twenty":-8.056919,"median":-2.380253,"eighty":5.996707,"marketCap":35462483},{"date":"2024-06-28","current":5.511308,"twenty":-7.444014,"median":-2.380253,"eighty":5.996707,"marketCap":35140097},{"date":"2024-07-05","current":5.612433,"twenty":-5.028673,"median":-2.373278,"eighty":5.996707,"marketCap":35784870},{"date":"2024-07-12","current":5.865245,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":37396801},{"date":"2024-07-19","current":5.713557,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":36429642},{"date":"2024-07-26","current":5.915807,"twenty":-5.028673,"median":-2.337319,"eighty":5.996707,"marketCap":37719187},{"date":"2024-08-02","current":5.814682,"twenty":-4.631408,"median":-2.30136,"eighty":5.996707,"marketCap":37074415},{"date":"2024-08-08","current":5.865245,"twenty":-4.525806,"median":-2.072766,"eighty":5.996707,"marketCap":37396801},{"date":"2024-08-16","current":5.319904,"twenty":-4.475519,"median":-1.963031,"eighty":6.00682,"marketCap":35462483},{"date":"2024-08-23","current":5.706807,"twenty":-4.274372,"median":-1.950838,"eighty":6.00682,"marketCap":38041573},{"date":"2024-08-30","current":5.561718,"twenty":-4.249229,"median":-1.938646,"eighty":6.00682,"marketCap":37074415},{"date":"2024-09-06","current":5.610081,"twenty":-4.249229,"median":-1.926453,"eighty":6.00682,"marketCap":37396801},{"date":"2024-09-13","current":5.851895,"twenty":-4.229114,"median":-1.902067,"eighty":6.00682,"marketCap":39008732},{"date":"2024-09-20","current":5.900258,"twenty":-4.148655,"median":-1.889875,"eighty":6.045346,"marketCap":39331118},{"date":"2024-09-27","current":5.755169,"twenty":-4.022938,"median":-1.889875,"eighty":6.045346,"marketCap":38363959},{"date":"2024-10-04","current":5.658444,"twenty":-3.972652,"median":-1.889875,"eighty":6.045346,"marketCap":37719187},{"date":"2024-10-11","current":5.851895,"twenty":-3.862021,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-18","current":5.851895,"twenty":-3.771505,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-25","current":5.900258,"twenty":-2.858237,"median":-1.883779,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-01","current":5.706807,"twenty":-2.788296,"median":-1.877682,"eighty":6.045346,"marketCap":38041573},{"date":"2024-11-08","current":5.803532,"twenty":-2.720289,"median":-1.877682,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-15","current":5.900258,"twenty":-2.720289,"median":-1.865489,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-22","current":5.803532,"twenty":-2.720289,"median":-1.853296,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-29","current":5.803532,"twenty":-2.702011,"median":-1.828911,"eighty":6.045346,"marketCap":38686346},{"date":"2024-12-06","current":5.94862,"twenty":-2.696907,"median":-1.822815,"eighty":6.063065,"marketCap":39653504},{"date":"2024-12-13","current":6.238797,"twenty":-2.686285,"median":-1.767947,"eighty":6.082929,"marketCap":41587822},{"date":"2024-12-20","current":6.142072,"twenty":-2.686285,"median":4.570383,"eighty":6.142072,"marketCap":40943049},{"date":"2024-12-27","current":6.432248,"twenty":-2.669283,"median":4.631868,"eighty":6.176072,"marketCap":42877366},{"date":"2025-01-03","current":6.432248,"twenty":-2.650419,"median":4.713848,"eighty":6.234614,"marketCap":42877366},{"date":"2025-01-10","current":6.625699,"twenty":-2.63528,"median":4.754838,"eighty":6.238797,"marketCap":44166911},{"date":"2025-01-17","current":6.577336,"twenty":-2.63528,"median":4.754838,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-24","current":6.577336,"twenty":-2.618278,"median":4.795828,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-31","current":6.625699,"twenty":-2.60701,"median":4.836818,"eighty":6.335523,"marketCap":44166911},{"date":"2025-02-07","current":6.625699,"twenty":-2.58903,"median":4.836818,"eighty":6.34797,"marketCap":44166911},{"date":"2025-02-14","current":6.528974,"twenty":-2.584274,"median":4.836818,"eighty":6.34797,"marketCap":43522139},{"date":"2025-02-21","current":6.625699,"twenty":-2.567272,"median":4.836818,"eighty":6.404649,"marketCap":44166911},{"date":"2025-02-28","current":6.770788,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-03-07","current":1.998892,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":42232594},{"date":"2025-03-14","current":1.953116,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-03-21","current":2.059927,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":43522139},{"date":"2025-03-28","current":1.983633,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41910208},{"date":"2025-04-04","current":2.02941,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":42877366},{"date":"2025-04-11","current":1.953116,"twenty":-2.550271,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-04-17","current":1.937857,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":40943049},{"date":"2025-04-25","current":1.998892,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":42232594},{"date":"2025-05-02","current":1.953116,"twenty":-2.535092,"median":4.877808,"eighty":6.432248,"marketCap":41265435},{"date":"2025-05-09","current":2.059927,"twenty":-2.533269,"median":4.877808,"eighty":6.432248,"marketCap":43522139},{"date":"2025-05-16","current":2.136221,"twenty":-2.533269,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-05-23","current":2.105703,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":44489298},{"date":"2025-05-30","current":2.136221,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-06-06","current":2.136221,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-06-13","current":2.181997,"twenty":-2.517113,"median":4.877808,"eighty":6.432248,"marketCap":46101229},{"date":"2025-06-20","current":2.25829,"twenty":-2.502835,"median":4.877808,"eighty":6.432248,"marketCap":47713160},{"date":"2025-06-27","current":2.50243,"twenty":-2.499133,"median":4.877808,"eighty":6.432248,"marketCap":52871339},{"date":"2025-07-04","current":2.929674,"twenty":-2.46844,"median":4.877808,"eighty":6.432248,"marketCap":61898153},{"date":"2025-07-11","current":3.051744,"twenty":-2.465262,"median":4.877808,"eighty":6.432248,"marketCap":64477243},{"date":"2025-07-18","current":3.585799,"twenty":-2.445195,"median":4.877808,"eighty":6.432248,"marketCap":75760761},{"date":"2025-07-25","current":3.585799,"twenty":-2.431258,"median":4.877808,"eighty":6.432248,"marketCap":75760761},{"date":"2025-08-01","current":3.204331,"twenty":-2.427216,"median":4.877808,"eighty":6.432248,"marketCap":67701105},{"date":"2025-08-08","current":3.280625,"twenty":-2.409237,"median":4.877808,"eighty":6.432248,"marketCap":69313036},{"date":"2025-08-15","current":27.893161,"twenty":-2.391257,"median":4.877808,"eighty":6.432248,"marketCap":61253381},{"date":"2025-08-22","current":29.361222,"twenty":-2.391257,"median":4.918798,"eighty":6.510526,"marketCap":64477243},{"date":"2025-08-29","current":30.829283,"twenty":-2.391257,"median":4.918798,"eighty":6.518005,"marketCap":67701105},{"date":"2025-09-05","current":30.095252,"twenty":-2.380253,"median":4.918798,"eighty":6.518005,"marketCap":66089174},{"date":"2025-09-12","current":30.829283,"twenty":-2.378858,"median":4.959788,"eighty":6.528974,"marketCap":67701105},{"date":"2025-09-19","current":29.361222,"twenty":-2.373278,"median":5.000778,"eighty":6.574684,"marketCap":64477243},{"date":"2025-09-26","current":29.361222,"twenty":-2.355298,"median":5.082758,"eighty":6.574684,"marketCap":64477243},{"date":"2025-10-03","current":28.920803,"twenty":-2.355298,"median":5.123748,"eighty":6.577336,"marketCap":63510084},{"date":"2025-10-10","current":30.095252,"twenty":-2.337319,"median":5.123748,"eighty":6.625699,"marketCap":66089174},{"date":"2025-10-17","current":28.039967,"twenty":-2.30136,"median":5.123748,"eighty":6.625699,"marketCap":61575767},{"date":"2025-10-24","current":28.186773,"twenty":-2.060573,"median":5.164738,"eighty":6.631362,"marketCap":61898153},{"date":"2025-10-31","current":28.480385,"twenty":-1.950838,"median":5.246718,"eighty":6.68804,"marketCap":62542926},{"date":"2025-11-07","current":28.480385,"twenty":-1.950838,"median":5.328698,"eighty":6.722425,"marketCap":62542926},{"date":"2025-11-14","current":27.746355,"twenty":-1.926453,"median":5.511308,"eighty":6.770788,"marketCap":60930995},{"date":"2025-11-21","current":26.4251,"twenty":-1.91426,"median":5.561718,"eighty":6.801397,"marketCap":58029519},{"date":"2025-11-28","current":26.4251,"twenty":-1.889875,"median":5.56187,"eighty":6.834289,"marketCap":58029519},{"date":"2025-12-05","current":27.893161,"twenty":-1.889875,"median":5.56187,"eighty":6.914754,"marketCap":61253381},{"date":"2025-12-12","current":27.599548,"twenty":-1.889875,"median":5.56187,"eighty":7.084789,"marketCap":60608608},{"date":"2025-12-19","current":28.480385,"twenty":-1.889875,"median":5.56187,"eighty":7.186809,"marketCap":62542926},{"date":"2025-12-26","current":27.305936,"twenty":-1.889875,"median":5.610081,"eighty":7.651572,"marketCap":59963836},{"date":"2026-01-02","current":27.746355,"twenty":-1.889875,"median":5.610081,"eighty":22.797164,"marketCap":60930995},{"date":"2026-01-09","current":28.627191,"twenty":-1.889875,"median":5.610081,"eighty":23.200654,"marketCap":62865312},{"date":"2026-01-16","current":30.095252,"twenty":-1.889875,"median":5.612433,"eighty":23.402253,"marketCap":66089174},{"date":"2026-01-23","current":29.361222,"twenty":-1.877682,"median":5.612433,"eighty":23.402253,"marketCap":64477243},{"date":"2026-01-30","current":32.297344,"twenty":-1.877682,"median":5.612433,"eighty":24.007633,"marketCap":70924967},{"date":"2026-02-06","current":32.297344,"twenty":-1.877682,"median":5.658444,"eighty":24.209228,"marketCap":70924967},{"date":"2026-02-09","current":32.297344,"twenty":-1.877682,"median":5.658444,"eighty":24.209228,"marketCap":70924967}],"updateTime":1770718310414}}}