ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
KKR & Co L.P.
101.64
-1.9600
-1.89%
盘后:
101.64
0.0000
0.00%
16:00 EST
成交量:
962.10万
成交额:
9.66亿
市值:
905.97亿
市盈率:
43.44
高:
103.54
开:
102.64
低:
98.92
收:
103.60
52周最高:
153.87
52周最低:
86.15
股本:
8.91亿
流通股本:
6.84亿
量比:
1.50
换手率:
1.41%
股息:
0.74
股息率:
0.73%
每股收益(TTM):
2.34
每股收益(LYR):
2.34
净资产收益率:
8.95%
总资产收益率:
1.39%
市净率:
3.33
市盈率(LYR):
43.44
数据加载中...
总览
公司
新闻资讯
公告
曼德尔森的咨询公司因爱泼斯坦关联将进入行政托管
路透中文
·
昨天
BUZZ-蓝鸥阻止私人信贷零售基金提款后,私人信贷公司下跌
路透中文
·
昨天
美国私募信贷公司股价下跌,Blue Owl暂停零售基金赎回引发市场波动
美股速递
·
昨天
私募巨头集体下挫:Ares重挫6%,黑石跌4%,阿波罗跌4.3%,KKR跌3.3%,凯雷跌3.7%
美股速递
·
昨天
遭软件抛售潮波及,美股私募巨头高管纷纷出面安抚投资者
智通财经
·
02/13
Apollo 和 Blackstone 高管提供保证,因为软件抛售也打击了他们的股票
路透中文
·
02/13
杰富瑞下调KKR目标价至132美元
格隆汇
·
02/11
美国研究综述-KKR、Sirius XM、Workday
路透中文
·
02/10
街角财声:阿波罗全球管理如何从容应对私募信贷市场收缩
投资观察
·
02/10
AI冲击波从软件业蔓延至债市:最大债主Ares、KKR股价重挫,违约率恐飙至13%
华尔街见闻
·
02/09
新闻摘要-英国商业 - 2 月 9 日
路透中文
·
02/09
挑战者公司和主要股东出价8.15亿美元,澳大利亚Pepper Money股价大涨
路透中文
·
02/09
新闻摘要-华尔街日报--2 月 6 日
路透中文
·
02/06
背景资料-澳大利亚那些未能成功的大型收购案
路透中文
·
02/06
"软件-PE"死亡循环的中心,美国PE三巨头持续重挫,KKR和Blue Owl电话会承认财务挑战
华尔街见闻
·
02/06
361亿,KKR宣布收购某数据中心公司股权
地产资管界
·
02/06
BUZZ-澳大利亚 HMC 创 7 周来最佳业绩,KKR 出资 4.177 亿美元进军能源平台
路透中文
·
02/06
澳大利亚 HMC Capital 获得 KKR 高达 4.178 亿美元的能源转型平台支持
路透中文
·
02/06
HMC资本与KKR达成协议 后者将进行最高6.03亿澳元优先股投资 含3.55亿澳元首期资金
美股速递
·
02/06
在软件大跌之际,Blackstone 支持的 Liftoff Mobile 推迟在美国上市
路透中文
·
02/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":101.64,"timestamp":1771534800000,"preClose":103.6,"halted":0,"volume":9620951,"hourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.64,"latestTime":"16:00 EST","volume":51051,"amount":5188823.64,"timestamp":1771534846027,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01891891891891886,"floatShares":683741938,"shares":891353410,"eps":2.34,"marketStatus":"盘后交易","change":-1.96,"latestTime":"02-19 16:01:04 EST","open":102.64,"high":103.54,"low":98.92,"amount":965982694.244428,"amplitude":0.044595,"askPrice":103,"askSize":7,"bidPrice":101.68,"bidSize":8,"shortable":3,"etf":0,"ttmEps":2.34,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":103.6,"dividendRate":0.007281,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":103.6,"latestTime":"09:28 EST","volume":87989,"amount":9108223.56972,"timestamp":1771511302068,"change":-1.1,"changeRate":-0.010618,"amplitude":0.03639},"postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.64,"latestTime":"16:00 EST","volume":51051,"amount":5188823.64,"timestamp":1771534846027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.497258,"optionData":{"bulkOrders":[{"symbol":"KKR","call":false,"expireDate":1771563600000,"strike":"115.0","timestamp":1771531882756,"price":15.4,"volume":2865,"amount":4412100,"type":"+"},{"symbol":"KKR","call":false,"expireDate":1771563600000,"strike":"115.0","timestamp":1771533242472,"price":14.2,"volume":2030,"amount":2882600,"type":"-"}]},"impliedVol":0.4892,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":683741938,"roa":"1.39%","roe":"8.95%","lyrEps":2.34,"volumeRatio":1.497258,"shares":891353410,"dividePrice":0.74,"high":103.54,"amplitude":0.044595,"preClose":103.6,"low":98.92,"week52Low":86.15,"pbRate":"3.33","psRate":"3.51","week52High":153.87,"institutionHeld":0,"latestPrice":101.64,"committee":0.066667,"eps":2.34,"divideRate":0.007281,"volume":9620951,"delay":0,"ttmEps":2.34,"open":102.64,"prevYearClose":127.48,"prevWeekClose":101.73,"prevMonthClose":114.26,"prevQuarterClose":127.48,"fiveDayClose":105.06,"twentyDayClose":124.33,"sixtyDayClose":114.41,"dividendPayoutRate":0.28862710366655264,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.007786886019765515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"KKR","amount":0.185,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-03"},{"market":"US","date":"2026-02-05","symbol":"KKR","fiscalQuarterEnding":"2025/12","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-11-17","symbol":"KKR","amount":0.185,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-02"},{"date":"2025-11-07","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.16,"defaultRemindTime":1762506000000,"name":null,"time":"盘前","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-08-11","symbol":"KKR","amount":0.185,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-22","value":0.16,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.6667,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1769922000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2026-02-18","current":42.730769,"percent":0.679123,"low":-119.851387,"twenty":9.734596,"median":23.08157,"eighty":48.362258,"high":65.346047,"avg":13.131153,"sd":45.400702,"marketCap":91418500125},"quantilePoints":[{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411},{"date":"2025-08-01","current":63.69485,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130593806079},{"date":"2025-08-08","current":61.78722,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":126682584843},{"date":"2025-08-15","current":63.469598,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130131970773},{"date":"2025-08-22","current":59.897641,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":122808372254},{"date":"2025-08-29","current":60.875366,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":124813006885},{"date":"2025-09-05","current":59.684714,"twenty":9.734462,"median":22.963009,"eighty":46.86961,"marketCap":122371807378},{"date":"2025-09-12","current":63.013326,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":129196474612},{"date":"2025-09-19","current":64.894905,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133054282591},{"date":"2025-09-26","current":58.950333,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":120866104033},{"date":"2025-10-03","current":54.157305,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":111038939596},{"date":"2025-10-10","current":53.909615,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":110531098823},{"date":"2025-10-17","current":51.067692,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":104704294162},{"date":"2025-10-24","current":52.562526,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":107769157776},{"date":"2025-10-31","current":51.324074,"twenty":9.734596,"median":22.963659,"eighty":46.915388,"marketCap":105229953909},{"date":"2025-11-07","current":51.845527,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":106299092379},{"date":"2025-11-14","current":45.79823,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107630924257},{"date":"2025-11-21","current":43.393586,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":101979743638},{"date":"2025-11-28","current":45.828573,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107702232530},{"date":"2025-12-05","current":48.711111,"twenty":9.734596,"median":22.963659,"eighty":47.367257,"marketCap":114476518446},{"date":"2025-12-12","current":54.150007,"twenty":9.734596,"median":22.963659,"eighty":47.484748,"marketCap":127258526345},{"date":"2025-12-19","current":50.053767,"twenty":9.734596,"median":22.963659,"eighty":47.637983,"marketCap":117631909517},{"date":"2025-12-26","current":49.602423,"twenty":9.734596,"median":22.963659,"eighty":47.713946,"marketCap":116571198959},{"date":"2026-01-02","current":48.350794,"twenty":9.734596,"median":22.963659,"eighty":47.889605,"marketCap":113629732706},{"date":"2026-01-09","current":50.687167,"twenty":9.734596,"median":22.963659,"eighty":48.200759,"marketCap":119120469712},{"date":"2026-01-16","current":49.807235,"twenty":9.734596,"median":22.963659,"eighty":48.349581,"marketCap":117052529801},{"date":"2026-01-23","current":46.833668,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":110064319066},{"date":"2026-01-30","current":43.609776,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":102487815081},{"date":"2026-02-06","current":37.29452,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":88405279369},{"date":"2026-02-13","current":38.027897,"twenty":9.734596,"median":23.045981,"eighty":48.362258,"marketCap":90143722405},{"date":"2026-02-18","current":38.565673,"twenty":9.734596,"median":23.08157,"eighty":48.362258,"marketCap":91418500125}],"updateTime":1771513286883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612286239","title":"曼德尔森的咨询公司因爱泼斯坦关联将进入行政托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2612286239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612286239?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:44","pubTimestamp":1771515871,"startTime":"0","endTime":"0","summary":"更新 1-曼德尔森的咨询公司因爱泼斯坦关联将进入行政托管增加了联合创始人下台的细节(第5段),以及背景信息。路透伦敦2月19日 - 一位熟悉内情的消息人士告诉路透,由英国前驻美国大使彼得-曼德尔森共同创办的咨询公司 Global Counsel 正准备最早于周五进入行政托管阶段。该公司没有回应置评请求。曼德尔森在公司的职务在他被任命为大使后终止,他所拥有的股份由公司现有的董事会成员、股东和总经理收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4T3ZF1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU0757432116.USD","BK4588","LU0161305163.EUR","LU0106831901.USD","BK5052","LU0345770308.USD","IE00BQJZX424.USD","IE00B3QW5Z07.USD","LU0964806797.USD","LU0306807586.USD","LU1035777561.USD","LU1487256676.USD","LU1309081286.SGD","BK5152","LU0058720904.USD","IE00B3T34201.USD","IE00BGHQF748.EUR","BARC.UK","KKR","GSK.UK","LU0957799991.USD","LU0972486137.USD","LU1201861249.SGD","BK4135","KLAR","LU1481600234.SGD","LU0306806265.USD","LU2380233275.USD","LU1645745479.HKD","BK4585","LU1202635105.USD","TSCO.UK","LU1935042488.USD","LU0314104364.USD","LU0321505439.SGD","LU0997586606.USD","VOD.UK","LU0640478417.SGD","LU0648001328.SGD","LU0971552830.HKD","LU0987226296.USD","LU1228905037.USD","LU1400636574.HKD","LU0047473722.SGD","LU0171281750.USD","LU0170899867.USD","LU1046248800.SGD","LU1078025761.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2612543286","title":"BUZZ-蓝鸥阻止私人信贷零售基金提款后,私人信贷公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612543286","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612543286?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:25","pubTimestamp":1771514747,"startTime":"0","endTime":"0","summary":"2月19日 - ** 在另类资产管理公司 Blue Owl Capital <OWL.N> 表示将永久性 阻止从其私人零售债务基金提取资金后,私人信贷公司股价下跌** 消息传出后,OWL 下跌 7.8%,Ares Management <ARES.N> 和 Blackstone <BX.N> 分别下跌 6% 和 4.8%** 阿波罗全球管理<APO.N>下跌 4.8%,KKR<KKR.N>下跌 3.5%,凯雷集团<CG.O>下跌 5.1%** 此次抛售正值软件股和直接借贷业务近几个月来承压之际** OWL 还表示,它将出售三只信贷基金中 14 亿美元的资产,以向投资者返还资本并偿还债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU0130102774.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","LU1670627923.USD","LU0006061336.USD","LU0683600562.USD","LU1935043023.USD","LU0648001328.SGD","LU0106831901.USD","OBDC","LU1935043536.SGD","LU2361045086.USD","LU0314104364.USD","ARES","IE00B3S45H60.SGD","LU2461242641.AUD","LU0787776722.HKD","LU1323610961.USD","APO","CG","LU2361044949.HKD","LU2361044865.SGD","LU1935042215.USD","LU1670628061.USD","IE00B19Z3581.USD","IE0002270589.USD","IE0004445239.USD","IE00B775SV38.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0980610538.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","OWL","LU1201861249.SGD","BX","LU1668664300.SGD","LU1935042488.USD","BK4135","KKR","IE00B19Z3B42.SGD","BK4588","BK4184","LU1363072403.SGD","LU0971096721.USD","BK4585"],"gpt_icon":0},{"id":"1160217816","title":"美国私募信贷公司股价下跌,Blue Owl暂停零售基金赎回引发市场波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1160217816","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160217816?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:55","pubTimestamp":1771512918,"startTime":"0","endTime":"0","summary":"在Blue Owl Capital突然宣布暂停其私募信贷零售基金的赎回后,美国多家领先的私募信贷公司的股价应声下挫。这一举措引发了投资者对私募信贷市场流动性和资产质量的担忧,导致包括Apollo Global Management LLC、Ares Management LP、Blackstone Group LP、Carlyle Group LP以及KKR & Co LP在内的行业巨头股价集体承压。市场分析指出,Blue Owl的这一决定可能反映出其投资组合中某些资产面临变现压力,或市场环境恶化导致流动性紧缩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE00BBT3K403.USD","IE00B775SV38.USD","IE00BGHQF748.EUR","IE0004445239.USD","IE00B3QW5Z07.USD","KKR","LU1670628061.USD","LU1935042215.USD","LU1791807156.HKD","LU1201861249.SGD","LU1935042488.USD","IE00B19Z3581.USD","LU2361044949.HKD","IE00B3S45H60.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042991.SGD","OBDC","IE0002270589.USD","BK4585","LU0980610538.SGD","LU1935043023.USD","IE00B19Z3B42.SGD","APO","LU0130102774.USD","LU0314104364.USD","LU0971096721.USD","IE00BLSP4239.USD","BX","LU0683600562.USD","CG","LU0006061336.USD","IE00BLSP4452.SGD","LU2361044865.SGD","IE00BN8TJ469.HKD","LU1363072403.SGD","OWL","BK4184","ARES","LU1670627923.USD","LU1668664300.SGD","LU0787776722.HKD","LU2461242641.AUD","BK4588","LU0648001328.SGD","LU1935043536.SGD","BK4135","LU2361045086.USD"],"gpt_icon":0},{"id":"1102181207","title":"私募巨头集体下挫:Ares重挫6%,黑石跌4%,阿波罗跌4.3%,KKR跌3.3%,凯雷跌3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102181207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102181207?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:55","pubTimestamp":1771512915,"startTime":"0","endTime":"0","summary":"全球顶级私募股权公司股价今日遭遇集体抛售。Ares Management LP暴跌6%,领跌同业;黑石集团下挫4%,阿波罗全球管理下跌4.3%。KKR & Co LP跌幅达3.3%,凯雷集团亦下滑3.7%。\n市场分析指出,美联储鹰派立场加剧了投资者对高利率环境下私募股权业务模式的担忧。杠杆收购交易成本持续攀升,资产退出渠道收窄,这些因素共同冲击了私募巨头的估值表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU1791807156.HKD","LU0971096721.USD","LU1670628061.USD","LU1670627923.USD","IE0002270589.USD","LU1201861249.SGD","LU2461242641.AUD","IE00B3S45H60.SGD","LU0106831901.USD","IE00BLSP4239.USD","LU2361045086.USD","LU0648001328.SGD","IE00BGHQF748.EUR","BK4135","IE00BN8TJ469.HKD","LU1935043023.USD","LU1323610961.USD","LU2361044949.HKD","LU1935042215.USD","LU0006061336.USD","IE00B19Z3581.USD","LU1668664300.SGD","KKR","IE00B775SV38.USD","LU0980610538.SGD","IE00BLSP4452.SGD","LU2361044865.SGD","CG","LU0130102774.USD","BX","IE00B64PRP62.GBP","LU1935042488.USD","APO","LU0683600562.USD","OBDC","BK4184","LU1935043536.SGD","LU0314104364.USD","LU1935042991.SGD","LU1363072403.SGD","BK4588","BK4585","IE00B3QW5Z07.USD","OWL","IE00BBT3K403.USD","ARES","LU0787776722.HKD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2611575001","title":"遭软件抛售潮波及,美股私募巨头高管纷纷出面安抚投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2611575001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611575001?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:17","pubTimestamp":1770988658,"startTime":"0","endTime":"0","summary":"过去两周,高管们在公布财报时力挺其投资组合的质量,这有助于近期收复部分失地,但不足以扭转持续数月的颓势。该基金的披露信息显示,软件是其最大的投资板块,占资产的13.2%。尽管如此,投资者本周迄今已抛售这家私募市场公司的股票,使其下跌近6%,过去六个月累计下跌11%。KKR集团约7%的投资组合为软件行业,但其股价在过去六个月下跌了29%。Apollo 的 Rowan 则表示,软件行业是一个“令人惊叹”的领域,尽管目前的估值并不理想。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","TWM","TNA","TZA","UWM","IWN","ARES","IWO","BK4585","BK4534","SRTY","RWM","OWL","APO","BX","BK4588","BK4535","BK4550","KKR","MNQmain"],"gpt_icon":0},{"id":"2611315511","title":"Apollo 和 Blackstone 高管提供保证,因为软件抛售也打击了他们的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2611315511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611315511?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:04","pubTimestamp":1770980659,"startTime":"0","endTime":"0","summary":"Apollo 和 Blackstone 高管提供保证,因为软件抛售也打击了他们的股票人工智能颠覆恐惧影响私人资本公司股价高管为投资组合辩护,淡化软件风险投资者担心人工智能对另类资产管理公司的影响Isla Binnie. 阿波罗债务解决方案公司投资于近几个月来备受质疑的私人贷款,罗文表示,该公司在软件领域的投资只有大型同行的一半。在 KKR KKR.N,约 7% 的投资组合涉及软件,但其股价在过去六个月中下跌了29% 。Apollo、Ares、Blackstone、Blue Owl 和 KKR 的代表拒绝在公开评论之外发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4S3Z90WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU2750360997.AUD","LU1868837136.USD","LU0345770308.USD","LU1868836914.USD","LU2237443465.HKD","IE00B775SV38.USD","IE0004091025.USD","RPC","GBDC","LU1363072403.SGD","STEP","KKR","IE00B3S45H60.SGD","LU1868836757.USD","BK4122","IE0034235188.USD","LU1935043023.USD","BK4504","BX","CG","LU0048573561.USD","IE00B19Z3581.USD","ARES","IE00B64PRP62.GBP","GSX","BK4533","APO","LU2471134796.USD","IE0004445239.USD","LU1868836591.USD","LU2265009873.SGD","IE0004086264.USD","LU0980610538.SGD","LU2461242641.AUD","BK4516","LU2237443622.USD","LU2471134879.HKD","PRTS","LU1935042215.USD","OWL","LU0130102774.USD","HLNE","LU0971096721.USD","LU0345770993.USD","LU2471134523.USD","LU2471134952.CNY","LU2237438978.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2610286981","title":"杰富瑞下调KKR目标价至132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610286981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610286981?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:08","pubTimestamp":1770797291,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","BK4135","LU0130102774.USD","LU1935042488.USD","LU0980610538.SGD","LU1201861249.SGD","LU1935042991.SGD","LU0314104364.USD","LU1668664300.SGD","LU1791807156.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","KKR","BK4588","LU1935042215.USD","LU1935043023.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4585"],"gpt_icon":0},{"id":"2610861466","title":"美国研究综述-KKR、Sirius XM、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861466?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:59","pubTimestamp":1770710372,"startTime":"0","endTime":"0","summary":"美国研究综述-KKR、Sirius XM、Workday路透2月10日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 KKR、Sirius XM Holdings Inc 和 Workday Inc。要点 * KKR & CO Inc KKR.N:杰富瑞将目标价从167美元下调至132美元 * Sirius XM Holdings Inc SIRI.O:摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z60LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KD","BDX","AES","FLNC","KKR","VCTR","DVN","RAL","VTR","COGT","DT","FTAI","AFG","COR","NUVL","TPR","EXE","CMS","CRCL","UPWK","APO","EXEL","CELC","WDAY","MNSH","APA","ZYME","PANW","GPOR","MCK","BBOT","BX","AMKR","ARVN","MNST","WAT","SIRI","GPI","CAH","CGEM","RGNX","ON","BN","GLTO","GTM","FANG","BAM","TPG","ICHR","ARES"],"gpt_icon":0},{"id":"1153907544","title":"街角财声:阿波罗全球管理如何从容应对私募信贷市场收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=1153907544","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153907544?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 03:21","pubTimestamp":1770664910,"startTime":"0","endTime":"0","summary":"在私募信贷领域,阿波罗全球管理无疑是最具代表性的机构之一。与其他已公布财报的另类资产管理公司类似,阿波罗在周一交出了整体稳健的业绩答卷。截至第四季度,阿波罗约7500亿美元的管理总资产中,信贷配置占比显著高于约1900亿美元的股权投资。尽管其他资管公司也对自身软件投资组合进行了辩护,但截至目前,阿波罗的风险控制理念显然更获市场认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B19Z3581.USD","LU0006061336.USD","IE00BLSP4452.SGD","LU1935042215.USD","LU0314104364.USD","LU0787776722.HKD","LU0106831901.USD","LU1668664300.SGD","VGT","LU0130102774.USD","IE0004445239.USD","LU1935042488.USD","BK4588","IE00B3QW5Z07.USD","IE0002270589.USD","LU0683600562.USD","LU1935043023.USD","BK4135","APO","IE00BBT3K403.USD","IE00B775SV38.USD","LU1935043536.SGD","LU0648001328.SGD","BK4585","BX","LU1323610961.USD","LU1935042991.SGD","IE00BLSP4239.USD","IE00B64PRP62.GBP","LU1791807156.HKD","IE00B3S45H60.SGD","BK4184","LU0980610538.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","KKR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2610869716","title":"AI冲击波从软件业蔓延至债市:最大债主Ares、KKR股价重挫,违约率恐飙至13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610869716","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610869716?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 13:59","pubTimestamp":1770616765,"startTime":"0","endTime":"0","summary":"AI颠覆软件业已冲击私人信贷市场,导致Ares、KKR等机构股价暴跌。其背后是投资组合高度集中于受AI威胁的软件公司,引发偿债担忧。瑞银警告,若颠覆加速,私人信贷违约率或飙升至13%,风险因普遍存在的实物支付贷款(PIK) 结构进一步加剧,凸显该市场的脆弱性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765281","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4588","LU0980610538.SGD","03141","BK4135","LU0130102774.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","09141","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU1935042215.USD","KKR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2610623500","title":"新闻摘要-英国商业 - 2 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2610623500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610623500?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:51","pubTimestamp":1770609068,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业 - 2 月 9 日路透2月9日 - 以下是英国报纸商业版的热门新闻。- 英国科技和在线食品杂货集团 Ocado OCDO.L 计划裁员多达 1,000 人, ,约占其全球员工总数的 5%。卫报- 英国工党政府将于本周推出 立法,将火车司机的最低年龄从 20 岁降至 18 岁,旨在解决铁路网络中迫在眉睫的人员短缺问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z50AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5052","LU0106831901.USD","IE00B64PRP62.GBP","LU0047473722.EUR","LU0048578792.EUR","LU0161305163.EUR","LU0345777659.USD","LU1791807156.HKD","LU2646069778.SGD","LU0314104364.USD","BK4588","LU0345777147.USD","LU0648001328.SGD","BK4135","IE00BGHQF748.EUR","LU0987226296.USD","LU1935043023.USD","LU0345770308.USD","LU1668664300.SGD","LU1935042488.USD","LU0980610538.SGD","LU1023061473.USD","LU1035777561.USD","LU1023061713.HKD","KKR","OCDO.UK","LU0997586606.USD","LU1935042215.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1078025761.USD","BK5152","LU1935043536.SGD","BARC.UK","LU1935042991.SGD","LU0550127509.SGD","LU0171281750.USD","LU0130102774.USD","BK4585","LU0345770993.USD","LU0047473722.SGD","LU1064927863.SGD","LU0964806797.USD"],"gpt_icon":0},{"id":"2610506650","title":"挑战者公司和主要股东出价8.15亿美元,澳大利亚Pepper Money股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506650","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610506650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:26","pubTimestamp":1770596792,"startTime":"0","endTime":"0","summary":"更新 2-挑战者公司和主要股东出价8.15亿美元,澳大利亚Pepper Money股价大涨股价大涨近 33%,盘中百分比涨幅创历史新高要约收购价为 2.60 澳元/股,较上次收盘价溢价 47.7%董事会授予独家尽职调查权改写第 1 段,在第 2 段中增加股份,在第 7-9 段中增加背景信息。澳大利亚金融评论报》周日报导了这一接触,之后 Pepper Money 证实收到了这一提议。Pepper Money 成立于 2000 年,专门从事住房贷款、资产融资和商业贷款业务,2024 年的税后净利润为 9820 万澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z501M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCP.AU","LU0648001328.SGD","PPM.AU","LU1861220207.SGD","LU0980610538.SGD","KKR","IE00B19Z3B42.SGD","LU0130102774.USD","LU0314104364.USD","LU1935043023.USD","BK7160","LU1668664300.SGD","LU1791807156.HKD","IE00BHPRN162.USD","LU2360107671.USD","LU1861217088.USD","LU1935042991.SGD","IE00B64PRP62.GBP","IE0002270589.USD","LU1935043536.SGD","BK4585","BK4598","LU1861559042.SGD","BK7500","IE00BGHQF748.EUR","BK7093","CGF.AU","LU1935042488.USD","BK7123","XYZ","BK7112","LU1861558580.USD","HUM.AU","BK4227","LU2211817866.USD","IE00B3QW5Z07.USD","LU1935042215.USD","BK4588","LU2211815571.USD","LU1201861249.SGD","LU0106831901.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2609561675","title":"新闻摘要-华尔街日报--2 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 13:58","pubTimestamp":1770357527,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报--2 月 6 日路透2月6日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实,也不保证其准确性。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z20JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1048596156.SGD","LU1119994496.HKD","LU2746668461.USD","SG9999001846.SGD","IE00B775SV38.USD","LU0762541174.USD","LU0211331839.USD","LU1102505762.USD","LU2089283258.USD","IE0008368411.USD","IE00BJLML261.HKD","IE00BZ08YS42.EUR","LU0882747503.HKD","LU1439103000.SGD","LU0788109121.HKD","LU0345775950.USD","LU0630314457.HKD","LU0878004406.USD","LU1201861249.SGD","LU0605514214.HKD","LU0886674414.USD","LU2381873111.SGD","LU1821325948.USD","GLEN.UK","LU1935042488.USD","LU0868494708.USD","LU2039709279.SGD","IE00B97KM107.HKD","LU0345770308.USD","IE00B1BXHZ80.USD","LU0831093199.SGD","LU0315178854.USD","81299","LU0234572021.USD","IE00B3M56506.USD","LU0265550946.USD","LU0070302665.USD","01299","LU0320765646.SGD","IE00B8L5B284.USD","LU1044874839.SGD","RIO.UK","LU0472753341.HKD","AAGIY","RIO.AU","LU0054237671.USD","IE0034235188.USD","LU0648001328.SGD","KKR"],"gpt_icon":0},{"id":"2609753796","title":"背景资料-澳大利亚那些未能成功的大型收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2609753796","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609753796?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:06","pubTimestamp":1770347209,"startTime":"0","endTime":"0","summary":"力拓 >和嘉能可 >之间的合并谈判 破裂,原因是双方 未能弥合 在估值问题上的分歧 ,结束了长达数月的谈判,而这一合并本可以创造出市值超过2000亿美元的全球最大矿业公司。阿布扎比石油公司-桑托斯公司阿布扎比 ADNOC 领导的财团放弃了 其对澳大利亚桑托斯公司 187 亿美元的竞购,称无法就商业条款达成一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z20B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","BK4135","RHC.AU","IE00B64PRP62.GBP","LU0345780950.USD","LU0330918003.SGD","BK7006","BAM","AAL.UK","LU0130102774.USD","BK4548","GLEN.UK","ORG.AU","BN","LU0075056555.USD","LU1309081286.SGD","LU0654597011.USD","LU0572940350.SGD","LU1244550221.USD","LU1430597077.USD","LU1791807156.HKD","LU2506951792.HKD","IE0034235071.USD","LU1917777945.USD","LU1935042991.SGD","LU0161305163.EUR","BK7113","BK7507","LU1861219969.SGD","IE00BSNM7G36.USD","RIO.AU","BHP.AU","LU1861214812.USD","KKR","LU2249611893.SGD","BK4109","LU0321505868.SGD","LU0823414478.USD","LTR.AU","STO.AU","BK7142","WDS.AU","CG","LU1023059493.AUD","LU0505663152.USD","RIO.UK","LU0630314457.HKD","LU1974910355.USD","LU0575583348.USD","LU0449515922.USD"],"gpt_icon":0},{"id":"2609539322","title":"\"软件-PE\"死亡循环的中心,美国PE三巨头持续重挫,KKR和Blue Owl电话会承认财务挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539322","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609539322?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:50","pubTimestamp":1770339040,"startTime":"0","endTime":"0","summary":"受AI颠覆软件行业的担忧影响,美国私募巨头陷入融资放缓、退出延迟和赎回压力的多重困境。KKR警告推迟资产出售将影响2026年收益,Blue Owl费用增长预期从20%骤降至\"温和\"水平。核心原因在于SaaS资产的“类债券”稳定性逻辑崩溃,不良贷款风险上升。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765112","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"\"软件-PE\"死亡循环的中心,美国PE三巨头持续重挫,KKR和Blue Owl电话会承认财务挑战","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","LU0106831901.USD","IE00B64PRP62.GBP","LU1791807156.HKD","LU0314104364.USD","BK4588","LU0648001328.SGD","BK4135","IE00BGHQF748.EUR","LU1935043023.USD","LU1668664300.SGD","LU1935042488.USD","LU0980610538.SGD","KKR","LU1935042215.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1935042991.SGD","LU0130102774.USD","BK4585"],"gpt_icon":0},{"id":"2609558775","title":"361亿,KKR宣布收购某数据中心公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558775","media":"地产资管界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558775?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:38","pubTimestamp":1770338289,"startTime":"0","endTime":"0","summary":"近日,“全球杠杠收购之王”KKR与新加坡电信宣布,双方已签署最终协议,将以 66 亿新元 的价格,从创始股东 ST Telemedia 手中收购数据中心托管服务商 ST Telemedia Global Data Centres 剩余的 82% 股份。KKR与新加坡电信2026年以138亿新元估值收购其股权,凸显其在AI算力需求爆发下的战略价值。KKR擅长通过杠杆收购和战略投资实现控股,2025年在中国市场动作频繁,包括收购大窑汽水等案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206084349a4821bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206084349a4821bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","LU0980610538.SGD","LU0314104364.USD","LU1935042488.USD","LU0648001328.SGD","BK4585","KKR","LU1935042991.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU1668664300.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1935042215.USD","BK4135","LU1201861249.SGD","BK4588","LU0106831901.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2609533546","title":"BUZZ-澳大利亚 HMC 创 7 周来最佳业绩,KKR 出资 4.177 亿美元进军能源平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533546","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533546?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 07:27","pubTimestamp":1770334079,"startTime":"0","endTime":"0","summary":"2月5日 - ** HMC Capital HMC.AX早盘股价上涨6.70%至4.3澳元,创下自2025年12月19日以来的最大盘中涨幅。** KKR 将首期注资 3.55 亿澳元,后续注资高达 2.48 亿澳元,为该平台的 5.7 千兆瓦开发项目提供资金支持。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z12XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","LU0980610538.SGD","LU0314104364.USD","LU1935042488.USD","LU0648001328.SGD","BK4585","KKR","LU1935042991.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU1668664300.SGD","LU1935043536.SGD","BK7005","IE00B64PRP62.GBP","BK7062","LU1935042215.USD","BK7162","BK4135","HMC.AU","LU1201861249.SGD","BK4588","LU0106831901.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2609580894","title":"澳大利亚 HMC Capital 获得 KKR 高达 4.178 亿美元的能源转型平台支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580894","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580894?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 06:06","pubTimestamp":1770329161,"startTime":"0","endTime":"0","summary":"澳大利亚 HMC Capital 获得 KKR 高达 4.178 亿美元的能源转型平台支持路透2月5日 - 澳大利亚资产管理公司HMC Capital HMC.AX周五表示,该公司与KKR KKR.N建立了新的战略合作伙伴关系,根据该合作关系,KKR KKR.N管理的基金将向其能源转型平台进行高达6.03亿澳元的优先股权投资。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z12R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7162","IE00BGHQF748.EUR","LU0648001328.SGD","BK4588","LU1935043536.SGD","LU1935042991.SGD","LU1935042215.USD","LU1201861249.SGD","BK7005","LU1935042488.USD","BK4585","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935043023.USD","LU0980610538.SGD","HMC.AU","BK4135","KKR","BK7062","LU1668664300.SGD","LU1791807156.HKD","IE00B64PRP62.GBP","LU0130102774.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"1163468766","title":"HMC资本与KKR达成协议 后者将进行最高6.03亿澳元优先股投资 含3.55亿澳元首期资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1163468766","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163468766?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:56","pubTimestamp":1770328573,"startTime":"0","endTime":"0","summary":"HMC资本有限公司宣布与全球投资巨头KKR达成一项重要融资协议。根据协议条款,KKR将通过优先股投资方式向HMC资本注入最高达6.03亿澳元的资金。\n这项多层次的投资方案包含3.55亿澳元的首期付款,其余资金将根据特定条件分期到位。优先股投资作为一种混合型融资工具,既具备股权特性又享有固定收益,为HMC资本提供了灵活的资金支持。\n此次战略合作标志着国际顶级投资机构对HMC资本业务模式和发展前景的高度认可。双方表示,这笔资金将用于加速HMC资本在医疗健康、基础设施等核心领域的投资布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0314104364.USD","BK4588","KKR","LU1935043023.USD","LU1668664300.SGD","LU1935042215.USD","LU0980610538.SGD","LU1201861249.SGD","LU1935043536.SGD","LU1935042991.SGD","HMC.AU","LU0106831901.USD","LU0648001328.SGD","BK4135","BK7162","BK4585","IE00BGHQF748.EUR","LU0130102774.USD","LU1935042488.USD","BK7005","BK7062","IE00B3QW5Z07.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2609878825","title":"在软件大跌之际,Blackstone 支持的 Liftoff Mobile 推迟在美国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2609878825","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609878825?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:39","pubTimestamp":1770327554,"startTime":"0","endTime":"0","summary":"更新版 3-在软件大跌之际,Blackstone 支持的 Liftoff Mobile 推迟在美国上市重新修订第 1 段,更改来源,在第 2 和第 5 段中增加公司回应Ateev Bhandari/Arasu Kannagi Basil. 路透2月5日 - Blackstone 支持的 Liftoff Mobile 已推迟其美国上市计划,该公司周四表示,因为软件股的抛售现已扩大到首次股票销售。对 Blackstone 而言,此次延迟标志着该公司所谓的 \"历史上最大的 IPO 项目之一 \"出现了一个小插曲。Blackstone 未立即回复我们的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z12OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4585","LU0106831901.USD","LU0314104364.USD","ARES","LU2461242641.AUD","IE00BN8TJ469.HKD","OWL","IE00B64PRP62.GBP","LU1201861249.SGD","LU2361044865.SGD","LU0130102774.USD","IE00BBT3K403.USD","BK4135","IE00B3QW5Z07.USD","LU1668664300.SGD","LU1935042991.SGD","LU1670627923.USD","LU1935042488.USD","LU1670628061.USD","LU1935043536.SGD","LU2361045086.USD","IE00BLSP4452.SGD","LU1935042215.USD","IE0004445239.USD","LU1791807156.HKD","IE00BLSP4239.USD","LU1363072403.SGD","LU0980610538.SGD","BK4588","LU1935043023.USD","LU0971096721.USD","LU2361044949.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}