美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kestra Medical Technologies Inc

23.90

+0.90003.91%

盘后：24.000.1000+0.42%18:03 EDT

成交量：8.48万

成交额：197.33万

市值：11.39亿

市盈率：-0.03

高：23.90

开：22.89

低：22.33

收：23.00

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：59.10万

资金流出：59.00万

小单买入

59.10万

大单卖出

16.48万

小单卖出

42.51万

开户解锁更多内容

新闻

可穿戴心脏设备制造商Kestra Medical(KMTS.US)IPO定价17美元/股上市首日涨逾28%

BUZZ-贝恩支持的 Kestra Medical 在纳斯达克首次亮相即大涨 35

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KMTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","market":"US","secType":"STK","nameCN":"Kestra Medical Technologies Inc","latestPrice":23.9,"timestamp":1742500800000,"preClose":23,"halted":0,"volume":84810,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.9,"latestTime":"18:03 EDT","volume":712,"amount":17016.89968,"timestamp":1742508201356},"delay":0,"changeRate":0.03913,"change":0.9,"floatShares":10000000,"shares":47651467,"eps":-885.2544,"lyrEps":-953.05646,"pbRate":-4.5,"amount":1973326.8522,"amplitude":0.06837,"volumeRatio":0.275026,"dividePrice":0,"prevYearClose":17,"fiveDayClose":20.41,"twentyDayClose":17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","floatShares":10000000,"roa":"--","roe":"--","lyrEps":-953.056479,"volumeRatio":0.275026,"shares":47651467,"dividePrice":0,"high":23.9,"amplitude":0.06837,"preClose":23,"low":22.3275,"week52Low":20,"pbRate":"-4.50","psRate":"24.85","week52High":25.39,"institutionHeld":0,"latestPrice":23.9,"committee":-0.130435,"eps":-885.2544,"divideRate":0,"volume":84810,"delay":0,"ttmEps":-885.2544,"open":22.89,"prevYearClose":17,"prevWeekClose":21.27,"prevMonthClose":17,"prevQuarterClose":17,"fiveDayClose":20.41,"twentyDayClose":17,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMTS","date":"2025-03-19","current":-13.655571,"percent":0.1,"low":-14.585563,"twenty":-12.855072,"median":-12.454823,"eighty":-12.013371,"high":-8.493518,"avg":-12.165872,"sd":1.570263,"marketCap":1149184600},"quantilePoints":[{"date":"2025-03-07","current":-12.855072,"twenty":-11.715538,"median":-10.006238,"eighty":-9.098606,"marketCap":1081818606},{"date":"2025-03-14","current":-12.013371,"twenty":-12.468949,"median":-12.381248,"eighty":-10.809091,"marketCap":1010985245},{"date":"2025-03-19","current":-13.655571,"twenty":-12.855072,"median":-12.454823,"eighty":-12.013371,"marketCap":1149184600}],"customCompares":[],"updateTime":1742487408431},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517174835","title":"可穿戴心脏设备制造商Kestra Medical(KMTS.US)IPO定价17美元/股 上市首日涨逾28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:02","pubTimestamp":1741334561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，可穿戴心脏设备制造商Kestra Medical Technologies以每股17美元的价格发行1190万股股票，高于14 - 16美元的发行价区间，筹资2.02亿美元。Kestra于3月6日(周四)登陆纳斯达克，上市首日收涨28.47%。Kestra正在商业化其心脏康复系统平台，这是一个综合且先进的系统，将监测、治疗、数字健康和患者支持服务整合为一个统一的解决方案。截至2025年1月31日，Kestra的系统已被美国550多家医院积极采用，自2022年8月全面商业化以来，已有超过1.7万名患者使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KMTS"],"gpt_icon":0},{"id":"2517551193","title":"BUZZ-贝恩支持的 Kestra Medical 在纳斯达克首次亮相即大涨 35","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551193","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:25","pubTimestamp":1741281940,"startTime":"0","endTime":"0","summary":"BUZZ-贝恩支持的 Kestra Medical 在纳斯达克首次亮相即大涨 35更新3月6日 -  ** 医疗设备制造商凯斯特拉医疗技术公司KMTS.O在纳斯达克首次公开发行股票，开盘价比发行价 高出35%。** KMTS 在可穿戴式心律转复除颤器市场上展开竞争，该市场一直由 Zoll Medical 主导。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1366192091.USD","LU1506573853.SGD","LU2471134523.USD","LU2471134796.USD","LU0061475181.USD","LU1868837300.USD","BK4127","LU0310800965.SGD","LU2237443549.SGD","IE00BLSP4452.SGD","BK4559","LU0787776722.HKD","LU0971096721.USD","LU0130518102.USD","LU2237443465.HKD","LU2471134952.CNY","LU2129689431.USD","IE00BKVL7J92.USD","BK4516","LU1894683264.USD","LU2471134879.HKD","BK4588","LU1868836914.USD","LU0314106906.USD","LU2129689605.HKD","LU0477156797.USD","LU0868494617.USD","LU0683600562.USD","LU1880398554.USD","LU0234572021.USD","PIPR","BK4585","LU1668664300.SGD","BK4207","LU2750360641.GBP","KMTS","IE0004091025.USD","LU0321505439.SGD","LU1363072403.SGD","IE0002270589.USD","LU1496350502.SGD","LU2237438978.USD","BK4553","IE0004086264.USD","LU0640476718.USD","IE00BLSP4239.USD","BK4534","IE00BFXG1179.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP