美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KnowlesCorporation

15.78

-0.3150-1.96%

成交量：30.06万

成交额：477.59万

市值：13.83亿

市盈率：-5.76

高：16.20

开：16.07

低：15.71

收：16.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

KnowlesCorporation

交易所：

NYSE

成立时间：

1946

员工人数：

5500

公司地址：

1151 Maplewood Drive,Itasca,Illinois,United States

官网：

http://www.knowles.com

邮编：

60143

电话：

传真：

630 250 0575

简介：

Knowles Corporation于2013年6月12日在特拉华州注册成立。公司是全球领先的先进微声，音频处理和精密设备解决方案供应商，服务于移动消费电子，工业，国防，航空医疗和电信市场。他们利用其在微机电系统（“MEMS”）麦克风领域的领先地位和强大的音频处理技术功能优化音频系统，并改善移动，耳朵和物联网（“IoT”）应用的用户体验。他们也是助听器中使用的声学组件的领导者，并在高端电容器中占有强大的地位。他们专注于客户，加上其独特的技术，专有的制造技术，严格的测试和全球规模，使他们能够提供创新的解决方案，优化用户体验。

董事

名称

职位

Donald Macleod

Chairman

Jeffrey S. Niew

Director,President,Chief Executive Officer

Cheryl Shavers

Director

Daniel J. Crowley

Director

Didier Hirsch

Director

Hermann Eul

Director

Keith L. Barnes

Director

Michael S. Wishart

Director

Ye Jane Li

Director

股东

名称

职位

Jeffrey S. Niew

Director,President,Chief Executive Officer

Daniel J. Giesecke

Senior Vice President & Chief Operating Officer

John S. Anderson

Senior Vice President & Chief Financial Officer

Raymond D. Cabrera

Senior Vice President, Human Resources & Chief Administrative Officer

Robert J. Perna

Senior Vice President, General Counsel & Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","market":"US","secType":"STK","nameCN":"KnowlesCorporation","latestPrice":15.775,"timestamp":1745862535989,"preClose":16.09,"halted":0,"volume":300649,"delay":0,"floatShares":86067895,"shares":87677800,"eps":-2.7394,"marketStatus":"交易中","change":-0.315,"latestTime":"04-28 13:48:56 EDT","open":16.065,"high":16.2,"low":15.714,"amount":4775911.285011,"amplitude":0.030205,"askPrice":15.78,"askSize":87,"bidPrice":15.76,"bidSize":163,"shortable":3,"etf":0,"ttmEps":-2.7394,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NYSE","adjPreClose":16.09,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.09,"latestTime":"08:33 EDT","volume":204,"amount":3178.739832,"timestamp":1745843582326},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"18:26 EDT","volume":31772,"amount":511212.059,"timestamp":1745620002302},"volumeRatio":0.452311,"impliedVol":0.2904,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","floatShares":86067895,"roa":"2.76%","roe":"2.68%","lyrEps":-2.674915,"volumeRatio":0.452311,"shares":87677800,"dividePrice":0,"high":16.2,"amplitude":0.030205,"preClose":16.09,"low":15.714,"week52Low":12.19,"pbRate":"1.83","psRate":"2.50","week52High":20.855,"institutionHeld":0,"latestPrice":15.775,"committee":0.304,"eps":-2.7394,"divideRate":0,"volume":300649,"delay":0,"ttmEps":-2.7394,"open":16.065,"prevYearClose":19.93,"prevWeekClose":16.09,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":14.3,"twentyDayClose":15.35,"sixtyDayClose":18.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247593650,"yearFounded":1946,"employeeNum":5500,"address":"1151 Maplewood Drive,Itasca,Illinois,United States","zipCode":"60143","officePhone":"630 250 5100","officeFax":"630 250 0575"},"stockCompanyDetail":{"websiteUrl":"http://www.knowles.com","stockEarnings":[{"period":"1week","weight":0.1143},{"period":"1month","weight":0.0025},{"period":"3month","weight":-0.1935},{"period":"6month","weight":-0.0889},{"period":"1year","weight":0.0126},{"period":"ytd","weight":-0.1927}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knowles Corporation于2013年6月12日在特拉华州注册成立。公司是全球领先的先进微声，音频处理和精密设备解决方案供应商，服务于移动消费电子，工业，国防，航空医疗和电信市场。 他们利用其在微机电系统（“MEMS”）麦克风领域的领先地位和强大的音频处理技术功能优化音频系统，并改善移动，耳朵和物联网（“IoT”）应用的用户体验。 他们也是助听器中使用的声学组件的领导者，并在高端电容器中占有强大的地位。 他们专注于客户，加上其独特的技术，专有的制造技术，严格的测试和全球规模，使他们能够提供创新的解决方案，优化用户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.011854},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.046412},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016267},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.002227},{"month":5,"riseRate":0.636364,"avgChangeRate":0.018612},{"month":6,"riseRate":0.454545,"avgChangeRate":0.003152},{"month":7,"riseRate":0.636364,"avgChangeRate":0.031579},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030061},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.04189},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.013036},{"month":11,"riseRate":0.727273,"avgChangeRate":0.06899},{"month":12,"riseRate":0.636364,"avgChangeRate":0.010214}],"exchange":"NYSE","name":"KnowlesCorporation","nameEN":"Knowles"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KN\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald Macleod","position":"Chairman"},{"name":"Jeffrey S. Niew","position":"Director,President,Chief Executive Officer"},{"name":"Cheryl Shavers","position":"Director"},{"name":"Daniel J. Crowley","position":"Director"},{"name":"Didier Hirsch","position":"Director"},{"name":"Hermann Eul","position":"Director"},{"name":"Keith L. Barnes","position":"Director"},{"name":"Michael S. Wishart","position":"Director"},{"name":"Ye Jane Li","position":"Director"}],"executives":[{"name":"Jeffrey S. Niew","position":"Director,President,Chief Executive Officer"},{"name":"Daniel J. Giesecke","position":"Senior Vice President & Chief Operating Officer"},{"name":"John S. Anderson","position":"Senior Vice President & Chief Financial Officer"},{"name":"Raymond D. Cabrera","position":"Senior Vice President, Human Resources & Chief Administrative Officer"},{"name":"Robert J. Perna","position":"Senior Vice President, General Counsel & Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-13","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"KN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-31","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KN","date":"2025-04-25","current":-5.663052,"percent":0.397718,"low":-742.557594,"twenty":-8.358323,"median":-3.261963,"eighty":28.922414,"high":304.343254,"avg":-10.913035,"sd":166.182094,"marketCap":1372157570},"quantilePoints":[{"date":"2020-05-01","current":28.764388,"twenty":-21.475401,"median":15.483473,"eighty":24.214989,"marketCap":1412331459},{"date":"2020-05-08","current":31.122739,"twenty":-21.475401,"median":15.496648,"eighty":24.305732,"marketCap":1328940938},{"date":"2020-05-15","current":27.843276,"twenty":-21.475401,"median":15.51761,"eighty":24.489455,"marketCap":1188907905},{"date":"2020-05-22","current":30.929829,"twenty":-21.475401,"median":15.51761,"eighty":24.692018,"marketCap":1320703700},{"date":"2020-05-29","current":32.237327,"twenty":-21.475401,"median":15.51761,"eighty":24.867031,"marketCap":1376533864},{"date":"2020-06-05","current":35.173839,"twenty":-21.475401,"median":15.51761,"eighty":24.93048,"marketCap":1501922919},{"date":"2020-06-12","current":33.330481,"twenty":-21.475401,"median":15.599265,"eighty":25.082292,"marketCap":1423211541},{"date":"2020-06-19","current":33.437653,"twenty":-21.475401,"median":15.658635,"eighty":25.356616,"marketCap":1427787784},{"date":"2020-06-26","current":31.529992,"twenty":-21.475401,"median":15.658635,"eighty":25.587278,"marketCap":1346330661},{"date":"2020-07-02","current":32.64458,"twenty":-21.475401,"median":15.766184,"eighty":25.756074,"marketCap":1393923587},{"date":"2020-07-10","current":31.980114,"twenty":-21.475401,"median":15.837215,"eighty":26.206549,"marketCap":1365550881},{"date":"2020-07-17","current":32.323065,"twenty":-21.475401,"median":15.837215,"eighty":26.57121,"marketCap":1380194858},{"date":"2020-07-24","current":30.972698,"twenty":-21.475401,"median":15.977148,"eighty":26.773694,"marketCap":1322534198},{"date":"2020-07-31","current":80.834874,"twenty":-21.475401,"median":16.168477,"eighty":26.928283,"marketCap":1398443323},{"date":"2020-08-07","current":83.589405,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1446096700},{"date":"2020-08-14","current":82.582942,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1428684889},{"date":"2020-08-21","current":78.768976,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1362703290},{"date":"2020-08-28","current":80.834874,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1398443323},{"date":"2020-09-04","current":81.31162,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1406691023},{"date":"2020-09-11","current":79.351665,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1372783812},{"date":"2020-09-18","current":78.504118,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1358121235},{"date":"2020-09-25","current":77.497655,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1340709424},{"date":"2020-10-02","current":79.828411,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1381031512},{"date":"2020-10-09","current":84.225065,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1457093633},{"date":"2020-10-16","current":85.125585,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1472672621},{"date":"2020-10-23","current":86.237992,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1491917254},{"date":"2020-10-30","current":-522.540529,"twenty":-21.570592,"median":16.10343,"eighty":26.967961,"marketCap":1306351322},{"date":"2020-11-06","current":-579.37827,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1448445676},{"date":"2020-11-13","current":-617.147866,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1542869666},{"date":"2020-11-20","current":-621.181513,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1552953782},{"date":"2020-11-27","current":-630.34889,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1575872226},{"date":"2020-12-04","current":-657.484328,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1643710821},{"date":"2020-12-11","current":-637.316098,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1593290244},{"date":"2020-12-18","current":-658.584414,"twenty":-21.892017,"median":15.863791,"eighty":26.899555,"marketCap":1646461034},{"date":"2020-12-24","current":-658.951109,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1647377772},{"date":"2020-12-31","current":-675.819084,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1689547710},{"date":"2021-01-08","current":-695.987315,"twenty":-21.944935,"median":15.863791,"eighty":26.899555,"marketCap":1739968287},{"date":"2021-01-15","current":-676.552474,"twenty":-22.055965,"median":15.863791,"eighty":26.899555,"marketCap":1691381185},{"date":"2021-01-22","current":-729.35657,"twenty":-22.219912,"median":15.863791,"eighty":26.899555,"marketCap":1823391424},{"date":"2021-01-29","current":-707.354863,"twenty":-22.654875,"median":15.863791,"eighty":26.899555,"marketCap":1768387158},{"date":"2021-02-05","current":285.939077,"twenty":-22.738522,"median":16.005448,"eighty":26.928283,"marketCap":1887197909},{"date":"2021-02-12","current":291.161751,"twenty":-22.738522,"median":16.177932,"eighty":27.048684,"marketCap":1921667556},{"date":"2021-02-19","current":292.551544,"twenty":-22.738522,"median":16.245153,"eighty":27.192333,"marketCap":1930840193},{"date":"2021-02-26","current":288.938081,"twenty":-22.738522,"median":16.372097,"eighty":27.38113,"marketCap":1906991336},{"date":"2021-03-05","current":285.602577,"twenty":-22.741868,"median":16.475441,"eighty":27.507355,"marketCap":1884977006},{"date":"2021-03-12","current":298.163696,"twenty":-22.741868,"median":16.68599,"eighty":27.677023,"marketCap":1967880393},{"date":"2021-03-19","current":298.023251,"twenty":-22.695025,"median":16.810907,"eighty":27.764197,"marketCap":1966953459},{"date":"2021-03-26","current":299.84903,"twenty":-22.544461,"median":16.929428,"eighty":27.829866,"marketCap":1979003598},{"date":"2021-04-01","current":301.113031,"twenty":-22.544461,"median":17.057407,"eighty":27.881854,"marketCap":1987346002},{"date":"2021-04-09","current":298.725474,"twenty":-22.571228,"median":17.158413,"eighty":28.014597,"marketCap":1971588128},{"date":"2021-04-16","current":299.84903,"twenty":-22.430702,"median":17.283675,"eighty":28.160946,"marketCap":1979003598},{"date":"2021-04-23","current":69.339227,"twenty":-22.256716,"median":17.428045,"eighty":28.316244,"marketCap":1955366191},{"date":"2021-04-30","current":68.772451,"twenty":-12.684506,"median":17.464813,"eighty":28.513916,"marketCap":1939383105},{"date":"2021-05-07","current":67.39042,"twenty":-12.631547,"median":17.539138,"eighty":28.760217,"marketCap":1900409856},{"date":"2021-05-14","current":65.087037,"twenty":-12.631547,"median":17.657588,"eighty":29.037265,"marketCap":1835454441},{"date":"2021-05-21","current":66.600689,"twenty":-12.631547,"median":17.783469,"eighty":29.404695,"marketCap":1878139428},{"date":"2021-05-28","current":67.587853,"twenty":-12.631547,"median":17.809882,"eighty":29.73426,"marketCap":1905977463},{"date":"2021-06-04","current":66.831027,"twenty":-12.631547,"median":17.839582,"eighty":29.979138,"marketCap":1884634969},{"date":"2021-06-11","current":66.172918,"twenty":-12.612289,"median":17.881517,"eighty":30.467494,"marketCap":1866076279},{"date":"2021-06-18","current":62.52041,"twenty":-12.612289,"median":17.967309,"eighty":30.706912,"marketCap":1763075550},{"date":"2021-06-25","current":64.889604,"twenty":-12.612289,"median":18.077613,"eighty":31.000729,"marketCap":1829886834},{"date":"2021-07-02","current":64.62636,"twenty":-12.612289,"median":18.146672,"eighty":31.299567,"marketCap":1822463358},{"date":"2021-07-09","current":64.297305,"twenty":-12.612289,"median":18.190616,"eighty":31.517195,"marketCap":1813184013},{"date":"2021-07-16","current":63.90244,"twenty":-12.612289,"median":18.246534,"eighty":31.688607,"marketCap":1802048799},{"date":"2021-07-23","current":63.310141,"twenty":-10.960928,"median":18.275223,"eighty":31.865981,"marketCap":1785345978},{"date":"2021-07-30","current":28.229853,"twenty":-10.442571,"median":18.310477,"eighty":32.065852,"marketCap":1843409419},{"date":"2021-08-06","current":28.539762,"twenty":-6.604188,"median":18.334448,"eighty":32.065852,"marketCap":1863646449},{"date":"2021-08-13","current":28.088986,"twenty":-6.441157,"median":18.402134,"eighty":32.065852,"marketCap":1834210770},{"date":"2021-08-20","current":27.652296,"twenty":-6.386004,"median":18.418907,"eighty":32.065852,"marketCap":1805694955},{"date":"2021-08-27","current":28.2862,"twenty":-6.360363,"median":18.486742,"eighty":32.065852,"marketCap":1847088879},{"date":"2021-09-03","current":28.582022,"twenty":-6.343772,"median":18.512124,"eighty":32.065852,"marketCap":1866406044},{"date":"2021-09-10","current":26.919785,"twenty":-6.324294,"median":18.571349,"eighty":32.065852,"marketCap":1757861976},{"date":"2021-09-17","current":26.314055,"twenty":-6.268749,"median":18.655957,"eighty":32.065852,"marketCap":1718307782},{"date":"2021-09-24","current":26.863438,"twenty":-6.195889,"median":18.723765,"eighty":32.065852,"marketCap":1754182516},{"date":"2021-10-01","current":26.483096,"twenty":-6.126638,"median":18.774408,"eighty":32.065852,"marketCap":1729346162},{"date":"2021-10-08","current":26.370402,"twenty":-6.027733,"median":18.875592,"eighty":32.065852,"marketCap":1721987242},{"date":"2021-10-15","current":27.610036,"twenty":-5.970821,"median":18.972786,"eighty":32.065852,"marketCap":1802935360},{"date":"2021-10-22","current":27.863598,"twenty":-5.929034,"median":19.076725,"eighty":32.065852,"marketCap":1819492930},{"date":"2021-10-29","current":22.019218,"twenty":-5.910029,"median":19.128277,"eighty":32.065852,"marketCap":1924479615},{"date":"2021-11-05","current":22.399588,"twenty":-5.885083,"median":19.239749,"eighty":32.065852,"marketCap":1957723985},{"date":"2021-11-12","current":22.853919,"twenty":-5.824449,"median":19.317791,"eighty":32.065852,"marketCap":1997432537},{"date":"2021-11-19","current":23.297685,"twenty":-5.805735,"median":19.366165,"eighty":32.065852,"marketCap":2036217635},{"date":"2021-11-26","current":23.096934,"twenty":-5.777664,"median":19.494671,"eighty":32.065852,"marketCap":2018671996},{"date":"2021-12-03","current":22.832788,"twenty":-5.580508,"median":19.557842,"eighty":32.065852,"marketCap":1995585628},{"date":"2021-12-10","current":23.265987,"twenty":-5.524206,"median":19.793454,"eighty":32.065852,"marketCap":2033447271},{"date":"2021-12-17","current":23.223724,"twenty":-5.488668,"median":19.903759,"eighty":32.065852,"marketCap":2029753452},{"date":"2021-12-23","current":24.005596,"twenty":-5.470884,"median":19.974773,"eighty":32.065852,"marketCap":2098089101},{"date":"2021-12-31","current":24.671244,"twenty":-5.447972,"median":20.126384,"eighty":32.065852,"marketCap":2156266747},{"date":"2022-01-07","current":24.597283,"twenty":-5.395561,"median":20.383332,"eighty":32.044417,"marketCap":2149802564},{"date":"2022-01-14","current":24.459927,"twenty":-5.380142,"median":20.931448,"eighty":32.044417,"marketCap":2137797653},{"date":"2022-01-21","current":23.118065,"twenty":-5.363415,"median":21.081189,"eighty":32.044417,"marketCap":2020518905},{"date":"2022-01-28","current":22.262232,"twenty":-5.341053,"median":21.560913,"eighty":32.044417,"marketCap":1945719073},{"date":"2022-02-04","current":22.399588,"twenty":-5.315431,"median":21.677914,"eighty":32.044417,"marketCap":1957723985},{"date":"2022-02-11","current":13.277479,"twenty":-5.288825,"median":21.687967,"eighty":32.044417,"marketCap":1996932793},{"date":"2022-02-18","current":13.308002,"twenty":-5.263741,"median":21.687967,"eighty":32.044417,"marketCap":2001523443},{"date":"2022-02-25","current":13.320211,"twenty":-5.245028,"median":21.687967,"eighty":32.044417,"marketCap":2003359703},{"date":"2022-03-04","current":13.021086,"twenty":-5.213869,"median":21.687967,"eighty":32.044417,"marketCap":1958371332},{"date":"2022-03-11","current":13.059913,"twenty":-5.179528,"median":21.687967,"eighty":32.044417,"marketCap":1964210881},{"date":"2022-03-18","current":13.275321,"twenty":-5.134204,"median":21.687967,"eighty":32.044417,"marketCap":1996608327},{"date":"2022-03-25","current":13.706138,"twenty":-5.101359,"median":21.687967,"eighty":32.044417,"marketCap":2061403219},{"date":"2022-04-01","current":13.047604,"twenty":-4.990947,"median":21.687967,"eighty":32.044417,"marketCap":1962359598},{"date":"2022-04-08","current":11.921325,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1792967236},{"date":"2022-04-14","current":11.625907,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1748536453},{"date":"2022-04-22","current":11.484353,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1727246703},{"date":"2022-04-29","current":10.89291,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1699293895},{"date":"2022-05-06","current":11.328155,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1767192247},{"date":"2022-05-13","current":11.151704,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1739665888},{"date":"2022-05-20","current":10.981135,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1713057075},{"date":"2022-05-27","current":11.339919,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1769027338},{"date":"2022-06-03","current":11.475198,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1790130880},{"date":"2022-06-10","current":10.898791,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1700211440},{"date":"2022-06-17","current":10.122407,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1579095461},{"date":"2022-06-24","current":10.187106,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1589188459},{"date":"2022-07-01","current":10.057708,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1569002463},{"date":"2022-07-08","current":10.469427,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1633230634},{"date":"2022-07-15","current":10.545889,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1645158722},{"date":"2022-07-22","current":11.104651,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1732325526},{"date":"2022-07-29","current":11.616359,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1812151967},{"date":"2022-08-05","current":-14.548509,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1520319163},{"date":"2022-08-12","current":-14.618664,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1527650418},{"date":"2022-08-19","current":-14.452045,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1510238686},{"date":"2022-08-26","current":-13.969725,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1459836303},{"date":"2022-09-02","current":-12.522767,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1308629153},{"date":"2022-09-09","current":-12.391225,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1294883048},{"date":"2022-09-16","current":-11.663361,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1218821270},{"date":"2022-09-23","current":-11.067039,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1156505596},{"date":"2022-09-30","current":-10.672414,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1115267282},{"date":"2022-10-07","current":-11.031961,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1152839968},{"date":"2022-10-14","current":-10.488256,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1096022736},{"date":"2022-10-21","current":-11.023192,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1151923561},{"date":"2022-10-28","current":-9.501972,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1230505427},{"date":"2022-11-04","current":-9.951437,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1288711153},{"date":"2022-11-11","current":-10.590521,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1371472420},{"date":"2022-11-18","current":-10.379834,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1344188486},{"date":"2022-11-25","current":-10.597544,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1372381885},{"date":"2022-12-02","current":-11.447313,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1482427086},{"date":"2022-12-09","current":-11.566703,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1497887982},{"date":"2022-12-16","current":-11.29281,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1462418867},{"date":"2022-12-23","current":-11.412199,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1477879763},{"date":"2022-12-30","current":-11.531588,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1493340659},{"date":"2023-01-06","current":-12.451587,"twenty":11.781001,"median":21.672057,"eighty":31.739895,"marketCap":1612480505},{"date":"2023-01-13","current":-12.29006,"twenty":11.669912,"median":21.414785,"eighty":31.551426,"marketCap":1591562822},{"date":"2023-01-20","current":-12.879983,"twenty":11.618395,"median":21.080741,"eighty":31.509024,"marketCap":1667957837},{"date":"2023-01-27","current":-13.4067,"twenty":11.507092,"median":20.867535,"eighty":31.246844,"marketCap":1736167673},{"date":"2023-02-03","current":-13.785936,"twenty":11.424615,"median":20.214824,"eighty":30.945123,"marketCap":1785278754},{"date":"2023-02-10","current":-3.413026,"twenty":11.292865,"median":20.164287,"eighty":30.831231,"marketCap":1467942445},{"date":"2023-02-17","current":-3.71848,"twenty":11.17876,"median":20.164287,"eighty":30.831231,"marketCap":1599318276},{"date":"2023-02-24","current":-3.516965,"twenty":11.141117,"median":20.164287,"eighty":30.831231,"marketCap":1512646721},{"date":"2023-03-03","current":-3.656965,"twenty":11.090535,"median":20.164287,"eighty":30.831231,"marketCap":1572860643},{"date":"2023-03-10","current":-3.451208,"twenty":10.987017,"median":20.164287,"eighty":30.831231,"marketCap":1484364424},{"date":"2023-03-17","current":-3.396509,"twenty":10.909378,"median":20.164287,"eighty":30.831231,"marketCap":1460838405},{"date":"2023-03-24","current":-3.464481,"twenty":10.676463,"median":20.164287,"eighty":30.831231,"marketCap":1490073445},{"date":"2023-03-31","current":-3.611047,"twenty":10.451782,"median":20.145336,"eighty":30.826944,"marketCap":1553111500},{"date":"2023-04-06","current":-3.540951,"twenty":10.36238,"median":20.176921,"eighty":30.835517,"marketCap":1522962865},{"date":"2023-04-14","current":-3.502716,"twenty":10.287094,"median":20.20219,"eighty":30.844091,"marketCap":1506518155},{"date":"2023-04-21","current":-3.492095,"twenty":10.122407,"median":20.20219,"eighty":30.844091,"marketCap":1501950180},{"date":"2023-04-28","current":-3.187709,"twenty":10.038887,"median":20.214824,"eighty":30.861239,"marketCap":1445307290},{"date":"2023-05-05","current":-3.220647,"twenty":-3.239189,"median":20.277995,"eighty":30.878386,"marketCap":1460241150},{"date":"2023-05-12","current":-3.234755,"twenty":-3.271032,"median":20.277995,"eighty":30.878386,"marketCap":1466637700},{"date":"2023-05-19","current":-3.293202,"twenty":-3.299651,"median":20.277995,"eighty":30.878386,"marketCap":1493137696},{"date":"2023-05-26","current":-3.395988,"twenty":-3.329927,"median":20.277995,"eighty":30.878386,"marketCap":1539741137},{"date":"2023-06-02","current":-3.47459,"twenty":-3.398425,"median":20.277995,"eighty":30.878386,"marketCap":1575379063},{"date":"2023-06-09","current":-3.488698,"twenty":-3.410763,"median":20.277995,"eighty":30.878386,"marketCap":1581775613},{"date":"2023-06-16","current":-3.535053,"twenty":-3.449517,"median":20.277995,"eighty":30.878386,"marketCap":1602792851},{"date":"2023-06-23","current":-3.559238,"twenty":-3.470429,"median":20.341167,"eighty":30.895534,"marketCap":1613758367},{"date":"2023-06-30","current":-3.629778,"twenty":-3.478047,"median":20.383332,"eighty":30.912681,"marketCap":1645741120},{"date":"2023-07-07","current":-3.541099,"twenty":-3.488412,"median":20.383332,"eighty":30.912681,"marketCap":1605534230},{"date":"2023-07-14","current":-3.670086,"twenty":-3.500326,"median":20.189556,"eighty":30.912681,"marketCap":1664016980},{"date":"2023-07-21","current":-3.520945,"twenty":-3.512883,"median":19.854735,"eighty":30.912681,"marketCap":1596396301},{"date":"2023-07-28","current":-3.575361,"twenty":-3.519284,"median":19.854735,"eighty":30.912681,"marketCap":1621068711},{"date":"2023-08-04","current":-7.767386,"twenty":-3.537552,"median":19.854735,"eighty":30.912681,"marketCap":1529398266},{"date":"2023-08-11","current":-7.739612,"twenty":-3.541069,"median":19.854735,"eighty":30.912681,"marketCap":1523929619},{"date":"2023-08-18","current":-7.651662,"twenty":-3.556092,"median":19.854735,"eighty":30.912681,"marketCap":1506612237},{"date":"2023-08-25","current":-7.420214,"twenty":-3.576973,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-01","current":-7.420214,"twenty":-3.58302,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-08","current":-6.832337,"twenty":-3.596322,"median":19.854735,"eighty":30.912681,"marketCap":1345287152},{"date":"2023-09-15","current":-6.661066,"twenty":-3.605632,"median":19.854735,"eighty":30.912681,"marketCap":1311563829},{"date":"2023-09-22","current":-6.841595,"twenty":-3.621958,"median":19.854735,"eighty":30.912681,"marketCap":1347110034},{"date":"2023-09-29","current":-6.878627,"twenty":-3.644289,"median":19.854735,"eighty":30.912681,"marketCap":1354401563},{"date":"2023-10-06","current":-6.77679,"twenty":-3.713619,"median":19.854735,"eighty":30.912681,"marketCap":1334349858},{"date":"2023-10-13","current":-6.656437,"twenty":-3.833874,"median":19.854735,"eighty":30.912681,"marketCap":1310652388},{"date":"2023-10-20","current":-6.28612,"twenty":-6.433321,"median":19.854735,"eighty":30.912681,"marketCap":1237737095},{"date":"2023-10-27","current":-6.100962,"twenty":-6.461095,"median":19.903759,"eighty":30.945123,"marketCap":1201279448},{"date":"2023-11-03","current":-6.663246,"twenty":-6.486091,"median":19.879247,"eighty":30.945123,"marketCap":1219374042},{"date":"2023-11-10","current":-7.531293,"twenty":-6.628663,"median":19.290958,"eighty":30.945123,"marketCap":1378226619},{"date":"2023-11-17","current":-7.980113,"twenty":-6.725871,"median":19.290958,"eighty":30.945123,"marketCap":1460360622},{"date":"2023-11-24","current":-8.029434,"twenty":-6.774013,"median":19.290958,"eighty":30.945123,"marketCap":1469386336},{"date":"2023-12-01","current":-7.827218,"twenty":-6.834189,"median":19.290958,"eighty":30.945123,"marketCap":1432380907},{"date":"2023-12-08","current":-7.915996,"twenty":-6.900845,"median":19.265353,"eighty":30.937476,"marketCap":1448627193},{"date":"2023-12-15","current":-8.759382,"twenty":-7.173028,"median":19.265353,"eighty":30.937476,"marketCap":1602966912},{"date":"2023-12-22","current":-8.862956,"twenty":-7.459097,"median":19.265353,"eighty":30.937476,"marketCap":1621920913},{"date":"2023-12-29","current":-9.020783,"twenty":-7.535003,"median":19.290958,"eighty":30.945123,"marketCap":1650803200},{"date":"2024-01-05","current":-8.374679,"twenty":-7.564638,"median":19.321598,"eighty":30.952769,"marketCap":1532566339},{"date":"2024-01-12","current":-8.369747,"twenty":-7.634179,"median":19.321598,"eighty":30.952769,"marketCap":1531663767},{"date":"2024-01-19","current":-8.147804,"twenty":-7.707594,"median":19.352238,"eighty":30.960416,"marketCap":1491048051},{"date":"2024-01-26","current":-8.488117,"twenty":-7.756276,"median":19.321598,"eighty":30.952769,"marketCap":1553325482},{"date":"2024-02-02","current":-8.157668,"twenty":-7.868204,"median":19.321598,"eighty":30.952769,"marketCap":1492853194},{"date":"2024-02-09","current":-7.745724,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1417467577},{"date":"2024-02-16","current":20.045896,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1451322868},{"date":"2024-02-23","current":20.872369,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1511159523},{"date":"2024-03-01","current":20.228619,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1464551994},{"date":"2024-03-08","current":20.463835,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1481581668},{"date":"2024-03-15","current":18.990637,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1374922129},{"date":"2024-03-22","current":19.299992,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1397319451},{"date":"2024-03-28","current":19.461136,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1408986216},{"date":"2024-04-05","current":19.783422,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1432319746},{"date":"2024-04-12","current":20.018939,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1449371171},{"date":"2024-04-19","current":18.928124,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1370396148},{"date":"2024-04-26","current":19.696653,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1426037642},{"date":"2024-05-03","current":18.161746,"twenty":-7.911064,"median":18.705002,"eighty":30.945123,"marketCap":1454755832},{"date":"2024-05-10","current":19.528638,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1564243933},{"date":"2024-05-17","current":19.707903,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1578603028},{"date":"2024-05-24","current":19.56225,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1566936263},{"date":"2024-05-31","current":19.663087,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1575013254},{"date":"2024-06-07","current":19.819943,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1587577463},{"date":"2024-06-14","current":20.010412,"twenty":-7.911064,"median":18.668648,"eighty":30.952769,"marketCap":1602834001},{"date":"2024-06-21","current":19.080477,"twenty":-7.911064,"median":18.664418,"eighty":30.960416,"marketCap":1528346195},{"date":"2024-06-28","current":18.81158,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1506807552},{"date":"2024-07-05","current":19.046865,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1525653865},{"date":"2024-07-12","current":20.749879,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1662065269},{"date":"2024-07-15","current":20.962755,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1679116694},{"date":"2024-08-02","current":-8.154757,"twenty":-7.940656,"median":18.529046,"eighty":31.122739,"marketCap":1572237091},{"date":"2024-08-09","current":-7.9025,"twenty":-7.940656,"median":18.452899,"eighty":31.122739,"marketCap":1523602086},{"date":"2024-08-16","current":-8.122651,"twenty":-7.970249,"median":18.402134,"eighty":31.122739,"marketCap":1566047181},{"date":"2024-08-23","current":-8.16393,"twenty":-8.029434,"median":18.283684,"eighty":31.122739,"marketCap":1574005637},{"date":"2024-08-30","current":-8.471224,"twenty":-8.049162,"median":18.246534,"eighty":31.122739,"marketCap":1633251917},{"date":"2024-09-06","current":-7.907087,"twenty":-8.06889,"median":18.190616,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-09-13","current":-7.732801,"twenty":-8.06889,"median":18.063704,"eighty":31.122739,"marketCap":1490883991},{"date":"2024-09-20","current":-8.214381,"twenty":-8.078754,"median":17.886029,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-09-27","current":-8.186862,"twenty":-8.083686,"median":17.7845,"eighty":31.122739,"marketCap":1578427001},{"date":"2024-10-04","current":-7.91626,"twenty":-8.136411,"median":17.547599,"eighty":31.122739,"marketCap":1526254904},{"date":"2024-10-11","current":-7.907087,"twenty":-8.136411,"median":17.429148,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-10-18","current":-8.214381,"twenty":-8.147804,"median":17.107639,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-10-25","current":-7.289219,"twenty":-8.147804,"median":13.730757,"eighty":31.122739,"marketCap":1522717813},{"date":"2024-10-31","current":-7.381935,"twenty":-8.147804,"median":13.373794,"eighty":31.122739,"marketCap":1542086141},{"date":"2024-11-08","current":-8.081764,"twenty":-8.149195,"median":13.314107,"eighty":31.144102,"marketCap":1688280487},{"date":"2024-11-15","current":-7.748713,"twenty":-8.155335,"median":13.261038,"eighty":31.144102,"marketCap":1618706069},{"date":"2024-11-22","current":-7.833029,"twenty":-8.155335,"median":13.196715,"eighty":31.144102,"marketCap":1636319846},{"date":"2024-11-29","current":-8.204023,"twenty":-8.157649,"median":13.16454,"eighty":31.144102,"marketCap":1713820463},{"date":"2024-12-06","current":-8.18716,"twenty":-8.186922,"median":13.034345,"eighty":31.144102,"marketCap":1710297707},{"date":"2024-12-13","current":-8.360009,"twenty":-8.215298,"median":12.895942,"eighty":31.144102,"marketCap":1746405949},{"date":"2024-12-20","current":-8.23775,"twenty":-8.2374,"median":12.019797,"eighty":31.144102,"marketCap":1720865973},{"date":"2024-12-27","current":-8.507564,"twenty":-8.244133,"median":11.75823,"eighty":31.144102,"marketCap":1777230058},{"date":"2025-01-03","current":-8.435894,"twenty":-8.27719,"median":11.636246,"eighty":31.144102,"marketCap":1762258348},{"date":"2025-01-10","current":-8.406384,"twenty":-8.318123,"median":11.581069,"eighty":31.165465,"marketCap":1756093527},{"date":"2025-01-17","current":-8.431679,"twenty":-8.327332,"median":11.475198,"eighty":31.165465,"marketCap":1761377660},{"date":"2025-01-24","current":-8.608744,"twenty":-8.355793,"median":11.410499,"eighty":31.165465,"marketCap":1798366590},{"date":"2025-01-31","current":-7.989015,"twenty":-8.357479,"median":11.27522,"eighty":31.165465,"marketCap":1668905332},{"date":"2025-02-07","current":-7.824598,"twenty":-8.357479,"median":11.175231,"eighty":31.074761,"marketCap":1634558468},{"date":"2025-02-14","current":-6.704355,"twenty":-8.357479,"median":11.116414,"eighty":30.878386,"marketCap":1594295526},{"date":"2025-02-21","current":-6.576581,"twenty":-8.357479,"median":11.069361,"eighty":30.535436,"marketCap":1563911006},{"date":"2025-02-28","current":-6.108405,"twenty":-8.357479,"median":10.987017,"eighty":29.920694,"marketCap":1452578776},{"date":"2025-03-07","current":-5.97938,"twenty":-8.358323,"median":10.89585,"eighty":28.922414,"marketCap":1421896666},{"date":"2025-03-14","current":-5.828237,"twenty":-8.358323,"median":10.592943,"eighty":28.922414,"marketCap":1385954765},{"date":"2025-03-21","current":-5.93883,"twenty":-8.358323,"median":10.37532,"eighty":28.922414,"marketCap":1412253717},{"date":"2025-03-28","current":-5.876161,"twenty":-8.358323,"median":10.287094,"eighty":28.922414,"marketCap":1397350977},{"date":"2025-04-04","current":-4.965614,"twenty":-8.358323,"median":10.148875,"eighty":28.922414,"marketCap":1180822940},{"date":"2025-04-11","current":-5.365369,"twenty":-8.357479,"median":10.040063,"eighty":28.869738,"marketCap":1275884742},{"date":"2025-04-17","current":-5.254743,"twenty":-8.357479,"median":-3.187709,"eighty":28.869738,"marketCap":1249577840},{"date":"2025-04-25","current":-5.663052,"twenty":-8.358323,"median":-3.261963,"eighty":28.922414,"marketCap":1372157570}],"updateTime":1745849128011}}}