美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Knorr-Bremse

32.99

-0.8780-2.59%

成交量：2.35万

成交额：77.75万

市值：212.72亿

市盈率：34.19

高：33.27

开：33.12

低：32.96

收：33.87

52周最高：33.96

52周最低：19.82

股本：6.45亿

流通股本：2.64亿

量比：2.53

换手率：0.01%

股息：0.50

股息率：1.50%

每股收益(TTM):0.9650

每股收益(LYR):0.9472

净资产收益率：15.30%

总资产收益率：5.27%

市净率：5.96

市盈率(LYR):34.83

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNRRY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNRRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRRY\",,,,,undefined,":{"symbol":"KNRRY","market":"US","secType":"STK","nameCN":"Knorr-Bremse","latestPrice":32.99,"timestamp":1771880400000,"preClose":33.868,"halted":0,"volume":23482,"delay":15,"changeRate":-0.0259241762135349,"floatShares":264432480,"shares":644800000,"eps":0.965003,"marketStatus":"已收盘","change":-0.878,"latestTime":"02-23 16:00:00 EST 延时","open":33.12,"high":33.27,"low":32.96,"amount":777540.4785000001,"amplitude":0.009153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.965003,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":33.868,"volumeRatio":2.530279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRRY\",,,,,undefined,":{"symbol":"KNRRY","floatShares":264432480,"roa":"5.27%","roe":"15.30%","lyrEps":0.947165,"volumeRatio":2.530279,"shares":644800000,"dividePrice":0.495,"high":33.27,"amplitude":0.009153,"preClose":33.868,"low":32.96,"week52Low":19.82,"pbRate":"5.96","psRate":"2.28","week52High":33.96,"institutionHeld":0,"latestPrice":32.99,"eps":0.965003,"divideRate":0.015005,"volume":23482,"delay":15,"ttmEps":0.965003,"open":33.12,"prevYearClose":27.83,"prevWeekClose":33.868,"prevMonthClose":29.06,"prevQuarterClose":27.83,"fiveDayClose":31.294,"twentyDayClose":28.97,"sixtyDayClose":24.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRRY\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"KNRRY","amount":0.474818,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Knorr-Bremse","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-20"},{"date":"2024-05-08","symbol":"KNRRY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null},{"date":"2024-05-02","symbol":"KNRRY","amount":0.44679,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-03","defaultRemindTime":1714656600000,"name":"Knorr-Bremse","recordDate":"2024-05-20","payableDate":"2024-05-03","currency":"USD","dateTimestamp":1714622400000,"payDate":"2024-05-20"},{"date":"2024-05-01","symbol":"KNRRY","amount":0.44679,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-02","defaultRemindTime":1714570200000,"name":"Knorr-Bremse","recordDate":"2024-05-17","payableDate":"2024-05-02","currency":"USD","dateTimestamp":1714536000000,"payDate":"2024-05-17"},{"market":"US","date":"2024-02-22","symbol":"KNRRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRRY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-08","value":0.309603,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-17","value":0.3221965,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.2900747,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-06-13","value":0.5032925,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.3942441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4118,"hold":0.3529,"sell":0.1176,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769576400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNRRY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}