美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Knight Transportation Inc

38.78

-0.1400-0.36%

盘后：38.780.00000.00%16:24 EDT

成交量：237.59万

成交额：9,232.06万

市值：62.82亿

市盈率：41.60

高：39.56

开：39.13

低：38.48

收：38.92

数据加载中...

总览公司新闻公告

巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至58.00美元。

Evercore ISI Group：维持Knight-Swift(KNX.US)评级，由大市同步调整至大市同步评级, 目标价由49.00美元调整至44.00美元。

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

瑞银：维持Knight-Swift(KNX.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至46.00美元。

Knight-Swift Transportation Holdings Inc.盘中异动下午盘股价大涨5.33%

花旗：上调Knight-Swift(KNX.US)评级，由中性调整至买入评级, 目标价由53.00美元调整至48.00美元。

Knight-Swift Transportation Holdings Inc.盘中异动股价大涨5.16%报40.99美元

Knight-Swift Transportation Holdings Inc.盘中异动急速下挫5.00%报37.59美元

Knight-Swift Transportation Holdings Inc.盘中异动早盘股价大跌5.02%

巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由68.00美元调整至62.00美元。

海纳国际集团：维持Knight-Swift评级，由Positive调整至Positi

Knight-Swift Transportation Holdings Inc.盘中异动股价大跌5.03%

Knight-Swift Transportation Holdings Inc.2024财年实现净利润1.18亿美元，同比减少45.62%

异动解读 | 机构看好物流龙头Knight-Swift,盘前股价大涨12%

Knight-Swift Transportation Holdings Inc.盘中异动早盘股价大涨7.05%报58.88美元

雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由62.00美元调整至66.00美元。

异动解读 | 奈特斯威夫特运输第四季度营收不佳但盈利超预期,股价盘后大涨5.04%

BUZZ-奈特斯威夫特运输控股公司因第四季度盈利超预期而上涨

Knight-Swift第四季度调整后每股收益$0.36，超出预期$0.33，销售额$18.6亿，低于预期$18.8亿

雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由60.00美元调整至62.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation Inc","latestPrice":38.78,"timestamp":1745870400000,"preClose":38.92,"halted":0,"volume":2375936,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"16:24 EDT","volume":91686,"amount":3555583.08,"timestamp":1745871874191},"delay":0,"floatShares":157042315,"shares":162000854,"eps":0.932323,"marketStatus":"盘后交易","change":-0.14,"latestTime":"04-28 17:23:43 EDT","open":39.13,"high":39.56,"low":38.48,"amount":92320618.751874,"amplitude":0.027749,"askPrice":39.15,"askSize":74,"bidPrice":38.3,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.932323,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":38.92,"dividendRate":0.017019,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":38.92,"latestTime":"08:02 EDT","volume":170,"amount":6550.300259999999,"timestamp":1745841753864},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"16:24 EDT","volume":91686,"amount":3555583.08,"timestamp":1745871874191},"volumeRatio":0.637514,"impliedVol":0.44,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157042315,"roa":"1.33%","roe":"2.10%","lyrEps":0.727262,"volumeRatio":0.637514,"shares":162000854,"dividePrice":0.66,"high":39.56,"amplitude":0.027749,"preClose":38.92,"low":38.48,"week52Low":36.69,"pbRate":"0.88","psRate":"0.85","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":38.78,"eps":0.932323,"divideRate":0.017019,"volume":2375936,"delay":0,"ttmEps":0.932323,"open":39.13,"prevYearClose":53.04,"prevWeekClose":38.92,"prevMonthClose":43.49,"prevQuarterClose":43.49,"fiveDayClose":38.62,"twentyDayClose":43.55,"sixtyDayClose":58.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530994823","title":"巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530469,"startTime":"0","endTime":"0","summary":"巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至58.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053449859826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2529980041","title":"Evercore ISI Group：维持Knight-Swift(KNX.US)评级，由大市同步调整至大市同步评级, 目标价由49.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500354,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Knight-Swift(KNX.US)评级，由大市同步调整至大市同步评级, 目标价由49.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24211249849982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX","EVR"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","MC","BK4208","FHB","ODFL","GD","CMG","GEV","ORRF","AVY","BK4179","PGC","ENVX","KNX","PMT","BCBP","BK4568","KGS","LU2242649171.HKD","SG9999014880.SGD","NSC","AROC","NOW","T","FBNC","MTDR","LRCX","COLB","ASGN","AES","BK4608","CME","CDNS","PEGA","GSHD","MRNA","BKR","PPBI","LU0211328371.USD","LII","DD","BSX","PI","DFS","APH","OFG","PEN","NI","LAD"],"gpt_icon":0},{"id":"2529908555","title":"瑞银：维持Knight-Swift(KNX.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529908555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529908555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:41","pubTimestamp":1745347265,"startTime":"0","endTime":"0","summary":"瑞银：维持Knight-Swift(KNX.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23024149771659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2526714318","title":"Knight-Swift Transportation Holdings Inc.盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价急速拉升5.33%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为6.32%。其相关个股中，环球物流控股、Saia, Inc.、Rxo, Inc.涨幅较大，Arcbest Corporation、Saia, Inc.、XPO物流较为活跃，换手率分别为1.19%、1.12%、1.01%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Rxo, Inc.，振幅分别为17.32%、13.21%、11.67%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281797336af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281797336af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX","LU1169590202.USD","BK4022","LU2362541513.USD","LU2362541273.HKD","LU1169589451.USD","LU2362540622.SGD","BK4232"],"gpt_icon":0},{"id":"2525994918","title":"花旗：上调Knight-Swift(KNX.US)评级，由中性调整至买入评级, 目标价由53.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525994918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525994918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:11","pubTimestamp":1744114303,"startTime":"0","endTime":"0","summary":"花旗：上调Knight-Swift(KNX.US)评级，由中性调整至买入评级, 目标价由53.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08201149396575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2525002025","title":"Knight-Swift Transportation Holdings Inc.盘中异动 股价大涨5.16%报40.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速上涨5.16%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为3.10%。其相关个股中，Saia, Inc.、XPO物流、Knight-Swift Transportation Holdings Inc.涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为0.51%、0.32%、0.28%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、Rxo, Inc.，振幅分别为21.13%、10.98%、10.95%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221439aa2c6005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221439aa2c6005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","KNX","BK4022","LU2362541273.HKD","LU2362541513.USD","LU1169589451.USD","LU2362540622.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2524678697","title":"Knight-Swift Transportation Holdings Inc.盘中异动 急速下挫5.00%报37.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Knight-Swift Transportation Holdings Inc.股票出现异动，股价急速跳水5.00%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为5.07%。其相关个股中，Pamt Corp、环球物流控股、马尔登运输涨幅较大，XPO物流、Saia, Inc.、Pamt Corp较为活跃，换手率分别为0.40%、0.35%、0.27%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Arcbest Corporation，振幅分别为8.67%、7.03%、6.18%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220826aa2c5b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220826aa2c5b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU2362541273.HKD","LU1169589451.USD","BK4232","LU1169590202.USD","LU2362540622.SGD","LU2362541513.USD","KNX"],"gpt_icon":0},{"id":"2524268823","title":"Knight-Swift Transportation Holdings Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687728,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价急速下跌5.02%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为4.82%。其相关个股中，Toppoint Holdings Inc.、Pamt Corp、哈特兰快递涨幅较大，Saia, Inc.、沃纳企业、Toppoint Holdings Inc.较为活跃，换手率分别为0.30%、0.04%、0.04%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、XPO物流，振幅分别为12.96%、2.79%、2.45%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321420894cb2dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321420894cb2dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4232","LU1169590202.USD","LU2362541273.HKD","LU1169589451.USD","TOPP","BK4022","KNX","LU2362541513.USD"],"gpt_icon":0},{"id":"2524494801","title":"巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由68.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601839,"startTime":"0","endTime":"0","summary":"巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由68.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02215049260734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2522802333","title":"海纳国际集团：维持Knight-Swift评级，由Positive调整至Positi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:05","pubTimestamp":1742997955,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Knight-Swift(KNX.US)评级，由Positive调整至Positive评级,目标价由67.00美元调整至54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326222505a442b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326222505a442b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2513291459","title":"Knight-Swift Transportation Holdings Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:11","pubTimestamp":1740150702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时11分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速下跌5.03%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为8.35%。其相关个股中，Toppoint Holdings Inc.、明珠货运、Pamt Corp涨幅较大，Saia, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为0.69%、0.63%、0.45%，振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为9.47%、9.09%、8.89%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231142abd7b8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231142abd7b8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX","LU1169590202.USD","BK4232","LU2362541513.USD","LU1169589451.USD","BK4022","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2505005269","title":"Knight-Swift Transportation Holdings Inc.2024财年实现净利润1.18亿美元，同比减少45.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687640,"startTime":"0","endTime":"0","summary":"1月24日，Knight-Swift Transportation Holdings Inc.公布财报，公告显示公司2024财年净利润为1.18亿美元，同比减少45.62%；其中营业收入为74.10亿美元，同比增加3.75%，每股基本收益为0.73美元。从资产负债表来看，Knight-Swift Transportation Holdings Inc.总负债55.82亿美元，其中短期债务4.09亿美元，资产负债比为2.28，流动比率为0.85。机构评级：截至2025年1月24日，当前有17家机构对Knight-Swift Transportation Holdings Inc.目标价做出预测，其中目标均价为62.18美元，其中最低目标价为48.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110042a22da47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110042a22da47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"1102775837","title":"异动解读 | 机构看好物流龙头Knight-Swift,盘前股价大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102775837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102775837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:53","pubTimestamp":1737644031,"startTime":"0","endTime":"0","summary":"美国最大卡车运输公司Knight-Swift Transportation Holdings Inc.今日盘前股价大涨12%,引发市场广泛关注。数据显示,Knight-Swift在美国卡车运输行业占据领先地位,收入主要来自整车运输、零担运输以及多式联运等多元化的物流服务。分析人士认为,作为全美第一大卡车运输公司,Knight-Swift的业务涵盖范围广、规模优势明显,随着物流行业复苏,其有望持续受益于行业需求释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 机构看好物流龙头Knight-Swift,盘前股价大涨12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNX"],"gpt_icon":0},{"id":"2505762011","title":"Knight-Swift Transportation Holdings Inc.盘中异动 早盘股价大涨7.05%报58.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速拉升7.05%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为2.12%。其相关个股中，Knight-Swift Transportation Holdings Inc.、Schneider National, Inc.、Toppoint Holdings Inc.涨幅较大，Toppoint Holdings Inc.、Knight-Swift Transportation Holdings Inc.、沃纳企业较为活跃，换手率分别为0.94%、0.15%、0.07%，振幅较大的相关个股有Knight-Swift Transportation Holdings Inc.、哈特兰快递、沃纳企业，振幅分别为5.33%、3.91%、2.16%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift 是美国最大的卡车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223212a22d0982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223212a22d0982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU1169590202.USD","LU1169589451.USD","BK4022","LU2362540622.SGD","LU2362541273.HKD","KNX","LU2362541513.USD"],"gpt_icon":0},{"id":"2505067016","title":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由62.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067016?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641477,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由62.00美元调整至66.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"1129732310","title":"异动解读 | 奈特斯威夫特运输第四季度营收不佳但盈利超预期,股价盘后大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129732310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129732310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:48","pubTimestamp":1737582508,"startTime":"0","endTime":"0","summary":"美国货运公司奈特斯威夫特运输(Knight-Swift Transportation)周三盘后大涨5.04%,引发市场关注。\n\n公司本季度营收18.6亿美元,低于市场预期的18.8亿美元。但公司每股收益为0.36美元,高于市场预期的0.33美元,盈利表现超出预期。\n\n虽然本季度营收同比下降3.51%,但公司预计2025年市场状况将逐渐改善。分析师预计,奈特斯威夫特运输公司第一季度每股收益在0.29至0.33美元之间,中位数略高于市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈特斯威夫特运输第四季度营收不佳但盈利超预期,股价盘后大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNX"],"gpt_icon":0},{"id":"2505085706","title":"BUZZ-奈特斯威夫特运输控股公司因第四季度盈利超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580862,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月22日 - ** 货运公司 Knight-Swift Transportation    的股价在盘后交易中上涨 5%，至 58.3 美元。** 根据LSEG汇编的数据，KNX第四季度每股收益为36美分，高于预期的33美分；营收为18.6亿美元，低于预期的18.8亿美元。** 预计第一季度每股收益在29美分到33美分之间，中间值略高于预期的30美分** KNX 称，预计 2025 年市场条件将逐步恢复** 2024 年股价下跌 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","BK4232","BK4022","LU1169590202.USD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"1109173925","title":"Knight-Swift第四季度调整后每股收益$0.36，超出预期$0.33，销售额$18.6亿，低于预期$18.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1109173925","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109173925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:08","pubTimestamp":1737580095,"startTime":"0","endTime":"0","summary":"Knight-Swift报告其季度每股收益为$0.36，高于分析师一致预期的$0.33，增幅为9.09%。公司报告其季度销售额为18.6亿美元，低于分析师一致预期的18.8亿美元，差距为0.84%。相比于去年同期的销售额19.3亿美元，这一结果减少了3.51%。以上内容来自Benzinga Earnings专栏，原文如下：Knight-Swift  reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.33 by 9.09 percent. This is a 300 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $1.86 billion which missed the analyst consensus estimate of $1.88 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Knight-Swift第四季度调整后每股收益$0.36，超出预期$0.33，销售额$18.6亿，低于预期$18.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2502718897","title":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由60.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502718897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502718897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:33","pubTimestamp":1736530415,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由60.00美元调整至62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11013347364854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"KNX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-06","symbol":"KNX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"KNX","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.381,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-04-25","current":43.329055,"percent":0.803906,"low":8.516395,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"high":257.480461,"avg":38.144925,"sd":52.657035,"marketCap":6538354467},"quantilePoints":[{"date":"2020-05-01","current":22.455513,"twenty":13.415055,"median":19.824532,"eighty":26.056528,"marketCap":6437860946},{"date":"2020-05-08","current":22.349369,"twenty":13.415055,"median":19.824532,"eighty":25.970442,"marketCap":6407430090},{"date":"2020-05-15","current":22.36714,"twenty":13.415055,"median":19.824532,"eighty":25.873642,"marketCap":6412524787},{"date":"2020-05-22","current":23.634769,"twenty":13.415055,"median":19.824532,"eighty":25.768789,"marketCap":6775946478},{"date":"2020-05-29","current":24.647688,"twenty":13.415055,"median":19.824532,"eighty":25.699735,"marketCap":7066344184},{"date":"2020-06-05","current":24.108649,"twenty":13.415055,"median":19.824532,"eighty":25.604798,"marketCap":6911805054},{"date":"2020-06-12","current":23.083883,"twenty":13.415055,"median":19.824532,"eighty":25.464234,"marketCap":6618010883},{"date":"2020-06-19","current":24.97348,"twenty":13.415055,"median":19.824532,"eighty":25.290995,"marketCap":7159746955},{"date":"2020-06-26","current":24.493677,"twenty":13.415055,"median":19.824532,"eighty":25.118436,"marketCap":7022190147},{"date":"2020-07-02","current":24.890551,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7135971704},{"date":"2020-07-10","current":25.980475,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7448446429},{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155},{"date":"2025-04-25","current":43.329055,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6538354467}],"updateTime":1745875423328}}}