美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

72.35

+0.56000.78%

盘后：72.350.00000.00%17:09 EDT

成交量：1,623.31万

成交额：11.71亿

市值：3,113.63亿

市盈率：29.41

高：72.71

开：71.19

低：70.28

收：71.79

数据加载中...

总览公司新闻公告

进军拉美：可乐、汉堡与一个更大的世界

可口可乐4月4日成交额为18.80亿美元

可口可乐盘中异动股价大跌3.01%

美股异动 | 泥沙俱下消费必需品板块韧性十足可口可乐(KO.US)跌幅不足2%

百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额

美股异动 | 三大指数暴跌下防御类股票挺住了！可口可乐(KO.US)涨超3%

可口可乐盘中异动早盘股价大涨3.01%报73.48美元

可口可乐高开高走，一度涨超2.5%，突破历史新高

每日经济新闻

可口可乐创历史新高

关税引发美股零售商大跌，可口可乐等成行业避险优选

efferies：市场剧烈波动中，这些派息股带来稳定收入

可口可乐4月2日成交额为10.44亿美元

售价2500元的外骨骼机器人上架秒空

可口可乐3月31日成交额为17.20亿美元

美股异动 | 可口可乐(KO.US)逆市走高领涨道指成分股

智通财经网

可口可乐3月27日成交额为8.24亿美元

可口可乐将在阿根廷投资超过 14 亿美元

可口可乐阿根廷公司：公司及瓶装公司将在阿根廷投资14亿美元。

阿根廷总统米莱：可口可乐将在阿根廷进行“重大投资”

消息人士称可口可乐装瓶商遭到欧盟反垄断监管机构突袭

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":72.35,"timestamp":1745956800000,"preClose":71.79,"halted":0,"volume":16233069,"hourTrading":{"tag":"盘后","latestPrice":72.35,"preClose":72.35,"latestTime":"17:09 EDT","volume":1100690,"amount":79634866.46550001,"timestamp":1745960974704},"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"盘后交易","change":0.56,"latestTime":"04-29 17:10:08 EDT","open":71.19,"high":72.71,"low":70.28,"amount":1170530827.9059238,"amplitude":0.033849,"askPrice":72.39,"askSize":4,"bidPrice":72.34,"bidSize":7,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.79,"dividendRate":0.026814,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.79,"latestTime":"09:29 EDT","volume":172289,"amount":12454220.485199999,"timestamp":1745933399696},"postHourTrading":{"tag":"盘后","latestPrice":72.35,"preClose":72.35,"latestTime":"17:09 EDT","volume":1100690,"amount":79634866.46550001,"timestamp":1745960974704},"volumeRatio":0.999884,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1747368000000,"strike":"76.0","timestamp":1745938877609,"price":0.12,"volume":4000,"amount":48000,"type":"-"},{"symbol":"KO","call":false,"expireDate":1746158400000,"strike":"72.0","timestamp":1745953678506,"price":0.39,"volume":2000,"amount":78000,"type":"-"}]},"impliedVol":0.217,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.999884,"shares":4303566812,"dividePrice":1.94,"high":72.71,"amplitude":0.033849,"preClose":71.79,"low":70.28,"week52Low":60.615,"pbRate":"12.53","psRate":"6.62","week52High":74.38,"institutionHeld":0.7207,"latestPrice":72.35,"committee":0.272727,"eps":2.46,"divideRate":0.026814,"volume":16233069,"delay":0,"ttmEps":2.46,"open":71.19,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":73.9,"twentyDayClose":71.62,"sixtyDayClose":63.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525852122","title":"进军拉美：可乐、汉堡与一个更大的世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852122","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:34","pubTimestamp":1744101240,"startTime":"0","endTime":"0","summary":"1919年，坎德勒的继承人以2500万美元的价格出售了他们持有的股票，当时是北美工业史上最大的一笔交易。伍德鲁夫的第二个策略，是在欧洲仍处于战争状态的情况下进军拉丁美洲市场。拉丁美洲的市场迅速扩大。许多秘鲁人将印加可乐视为民族自豪感的象征以及该国丰富美食的完美补充。墨西哥人是拉丁美洲最热衷于软饮料的消费者，事实上，他们的人均消费量和总消费量在世界范围内仅次于美国居民。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmvkw4978836.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmvkw4978836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1894683348.USD","LU1732799900.SGD","LU2506951958.HKD","LU0795875169.SGD","LU0234572021.USD","LU1732800096.USD","SG9999014542.SGD","SG9999014559.SGD","LU1003077747.HKD","LU0265550359.USD","LU0950375773.USD","SG9999015341.SGD","IE00B3PB1722.GBP","LU1670710661.SGD","IE00BVYPNW00.USD","LU1670711123.USD","SG9999002232.USD","LU0823417653.USD","LU0061475181.USD","LU0795875086.SGD","LU2237443622.USD","LU0957791311.USD","LU1718418525.SGD","LU0061474960.USD","IE00B42XCP33.USD","LU1116320737.USD","BK4585","LU0323591593.USD","LU0823417737.USD","IE00BBT3K403.USD","IE00BDGV0183.EUR","LU1116320901.HKD","LU1868836757.USD","LU2108987350.USD","LU0868494617.USD","LU2506951875.HKD","LU2125154935.USD","LU2347655156.SGD","KO","LU0320765646.SGD","LU0175139822.USD","LU2133065610.SGD","LU2237443382.USD","SG9999014575.USD","LU2360032135.SGD","LU0661504455.SGD","LU1064131342.USD","LU1815333072.USD","BK4533","LU1670710588.SGD"],"gpt_icon":1},{"id":"2525768206","title":"可口可乐4月4日成交额为18.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:45","pubTimestamp":1743817551,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，可口可乐成交额为18.80亿美元，成交额较昨日增加2.90%，当日成交量为2651.73万股。可口可乐于2025年4月4日跌4.44%，报69.93美元，该股过去5个交易日跌0.63%，年初至今涨13.15%，过去60日涨15.79%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094554a44e6671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094554a44e6671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU2237443465.HKD","IE00BDGV0183.EUR","LU2237443549.SGD","LU2506951875.HKD","LU1221951046.USD","LU1221951129.SGD","LU2133065610.SGD","LU1003077747.HKD","LU0175139822.USD","LU1670710661.SGD","LU0096364046.USD","LU2506951958.HKD","LU0234572021.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU1032955483.USD","KO","LU0957791311.USD","BK4588","LU2237443622.USD","LU1162221912.USD","IE00BVYPNW00.USD","LU0265550946.USD","IE00B42XCP33.USD","LU1670711123.USD","SG9999011175.SGD","SG9999014575.USD","LU1868836591.USD","LU1064131342.USD","BK4533","LU1059921491.USD","LU0823417737.USD","LU1670710588.SGD","LU0868494617.USD","LU2125154935.USD","BK4581","LU1732800096.USD","LU1868836757.USD","LU1868836914.USD","SGXZ23171101.USD","LU2097829019.USD","LU1116320737.USD","LU0061474960.USD","LU2125154778.USD","BK4534","IE00BGHQF631.EUR","LU0661504455.SGD","LU1116320901.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2524978416","title":"可口可乐盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:24","pubTimestamp":1743780265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时24分，可口可乐股票出现异动，股价大幅下挫3.01%。截至发稿，该股报70.98美元/股，成交量878.358万股，换手率0.20%，振幅2.72%。可口可乐股票所在的软饮行业中，整体跌幅为1.72%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232426a44def9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232426a44def9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032955483.USD","LU2360032135.SGD","LU1670710661.SGD","LU2125154935.USD","LU2506952097.USD","LU1116320737.USD","SG9999015341.SGD","LU1894683264.USD","LU0096364046.USD","LU1868837136.USD","LU1221951046.USD","LU1815333072.USD","LU0823417737.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU2097829019.USD","LU0234572021.USD","SG9999011175.SGD","LU1868837300.USD","LU1064131342.USD","LU0061474960.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU0950375773.USD","KO","LU2237443549.SGD","LU0661504455.SGD","SG9999002232.USD","LU1670711123.USD","LU2108987350.USD","LU0265550946.USD","LU1670711040.USD","BK4610","BK4581","LU0957791311.USD","SG9999014567.USD","LU1868836757.USD","LU0738911758.USD","IE00BGHQF631.EUR","LU1718418525.SGD","LU1196500208.SGD","SG9999014542.SGD","LU1732800096.USD","LU0320765646.SGD","LU1221951129.SGD","LU0949170772.SGD","LU2279689827.SGD","LU1988902786.USD","LU1003077747.HKD","LU0323591593.USD"],"gpt_icon":1},{"id":"2524781569","title":"美股异动 | 泥沙俱下消费必需品板块韧性十足 可口可乐(KO.US)跌幅不足2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781569","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:03","pubTimestamp":1743779003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，在全球股市暴跌的背景下，美股消费必需品板块韧性十足，成为市场中的避风港。截止发稿，高露洁(CL.US)、宝洁(PG.US)跌幅不足1%，可口可乐(KO.US)跌幅不足2%。分析指出，必需消费品需求刚性，受经济波动影响较小。龙头品牌已通过12-18个月逐步提价消化通胀压力。一些本土化生产比例高企业还具有关税免疫优势，如宝洁美国产能占比达85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279689827.SGD","LU0545039389.USD","LU1868836914.USD","SG9999002232.USD","BK4177","LU0795875169.SGD","LU0868494617.USD","IE00BVYPNW00.USD","LU1064131342.USD","KO","LU1116320901.HKD","LU2237957811.SGD","LU2237957902.USD","LU0912757837.SGD","LU1670711123.USD","LU0289960550.SGD","BK4534","LU1732799900.SGD","LU0061474960.USD","LU0738911758.USD","LU0949170772.SGD","LU0175139822.USD","LU2506952170.USD","LU0553294199.USD","LU0323591593.USD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4610","BK4504","IE00B42XCP33.USD","LU0265550359.USD","LU2125154935.USD","LU1868836757.USD","LU1032955483.USD","LU1221951129.SGD","LU1815333072.USD","LU0950375773.USD","LU1003077747.HKD","BK4588","BK4585","LU2237443382.USD","LU0823417653.USD","IE00BBT3K403.USD","SG9999014542.SGD","LU0957791311.USD","LU2237443465.HKD","LU2347655156.SGD","SG9999003800.SGD","LU0061475181.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2524788548","title":"百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788548","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772646,"startTime":"0","endTime":"0","summary":"百事公司正在发起一场全面的攻势，试图扭转其碳酸饮料业务的颓势。随着旗舰产品百事可乐的销量落后于Dr Pepper，以及整体饮料市场份额的下滑，这家饮料巨头正努力重新占据美国市场的主导地位。碳酸饮料销量的缓慢衰退百事的销量下降并非一夜之间发生。甚至长期以来在运动饮料市场占据优势的Gatorade也失去了部分市场份额。Pepsi Zero Sugar和Wild Cherry Pepsi的销量则呈现两位数的增长。百事并不准备轻易放弃这场可乐大战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU1003077747.HKD","LU2237957902.USD","SG9999015341.SGD","PEP","LU1718418525.SGD","LU1868837300.USD","LU1244550494.USD","SG9999004303.SGD","LU0323591593.USD","LU1221951046.USD","LU0320765646.SGD","SG9999014575.USD","LU2237443549.SGD","LU0823417737.USD","SGXZ23171101.USD","LU2279689827.SGD","BK4581","LU1868836757.USD","IE00BBT3K403.USD","LU1868836591.USD","LU2506952170.USD","LU0234572021.USD","LU1929549753.HKD","LU2237443382.USD","LU1064131342.USD","LU0868494617.USD","SG9999002232.USD","LU0795875169.SGD","KO","LU1196500208.SGD","IE00BLSP4239.USD","LU1732800096.USD","LU1244550577.SGD","BK4585","LU1116320737.USD","BK4532","IE00BGHQF631.EUR","LU2237957811.SGD","LU2360032135.SGD","IE00B42XCP33.USD","LU0661504455.SGD","LU2237443895.HKD","LU2237443978.SGD","BK4177","LU0265550946.USD","SG9999011175.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","LU1059921491.USD"],"gpt_icon":1},{"id":"2524426457","title":"美股异动 | 三大指数暴跌下防御类股票挺住了！可口可乐(KO.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426457","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:51","pubTimestamp":1743691876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，在全球股市暴跌的背景下，美股中防御类股票表现良好，可口可乐(KO.US)、AT&T(T.US)和强生(JNJ.US)均逆市上涨。截至发稿，这三支股票分别涨3.15%，2.58%及2.8%。美股大盘今日大跌，纳指低开低走，现跌幅达5.6%，标普500指数跌4.29%，道指跌3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683348.USD","LU0096364046.USD","SG9999014559.SGD","LU1868836757.USD","BK4177","LU2237957811.SGD","KO","LU2125154778.USD","LU0950375773.USD","BK4610","LU0545039389.USD","LU0795875086.SGD","IE00BLSP4239.USD","LU1003077747.HKD","LU1732800096.USD","BK4588","IE00BLSP4452.SGD","LU2133065610.SGD","SGXZ23171101.USD","SG9999002232.USD","LU0265550359.USD","LU2108987350.USD","LU1988902786.USD","LU2279689827.SGD","LU1032955483.USD","LU0949170772.SGD","LU2506951875.HKD","BK4534","LU1894683264.USD","LU1868836591.USD","LU2237443465.HKD","LU2237957902.USD","LU2264538146.SGD","LU2237443622.USD","SG9999014567.USD","SG9999004303.SGD","LU0265550946.USD","LU2097829019.USD","LU0320765646.SGD","LU2237443382.USD","LU1162221912.USD","LU0661504455.SGD","LU0061475181.USD","LU0234572021.USD","SG9999015358.SGD","LU2360032135.SGD","LU2506952170.USD","LU1868836914.USD","BK4581","BK4532"],"gpt_icon":0},{"id":"2524619942","title":"可口可乐盘中异动 早盘股价大涨3.01%报73.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，可口可乐股票出现异动，股价快速上涨3.01%。截至发稿，该股报73.48美元/股，成交量655.541万股，换手率0.15%，振幅1.59%。可口可乐股票所在的软饮行业中，整体涨幅为1.52%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224142a6aea85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224142a6aea85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU2360032135.SGD","LU2237443978.SGD","LU2125154935.USD","SGXZ23171101.USD","LU1162221912.USD","IE00BLSP4452.SGD","BK4532","LU2108987350.USD","LU1221951046.USD","LU2237443895.HKD","SG9999014567.USD","LU2237957902.USD","LU2506951875.HKD","LU0738911758.USD","LU2506952170.USD","LU0868494617.USD","BK4588","LU1116320737.USD","LU1894683348.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU2279689827.SGD","LU2506952097.USD","SG9999003800.SGD","SG9999011175.SGD","LU1868837300.USD","LU1064131342.USD","LU0265550359.USD","LU2097829019.USD","BK4559","LU1116320901.HKD","LU1868837136.USD","SG9999014575.USD","IE00BVYPNV92.GBP","LU1670711123.USD","KO","LU0795875169.SGD","LU0098860793.USD","LU2506951958.HKD","LU0289960550.SGD","SG9999002232.USD","LU1196500208.SGD","LU1732800096.USD","SG9999014542.SGD","LU0175139822.USD","LU1868836914.USD","LU1670710661.SGD","LU0545039389.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524269959","title":"可口可乐高开高走，一度涨超2.5%，突破历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269959","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689578,"startTime":"0","endTime":"0","summary":"可口可乐高开高走，一度涨超2.5%，突破历史新高","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365127515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365127515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237957811.SGD","LU1868837300.USD","LU1064131342.USD","SG9999004303.SGD","LU2237957902.USD","LU0912757837.SGD","BK4534","LU0545039389.USD","LU0661504455.SGD","LU0738911758.USD","LU2506951875.HKD","BK4581","LU0289960550.SGD","LU1894683348.USD","LU0098860793.USD","KO","LU0795875086.SGD","LU1670710661.SGD","LU1059921491.USD","LU2279689827.SGD","LU1868836591.USD","LU2347655156.SGD","LU1221951046.USD","LU1670710588.SGD","IE00BBT3K403.USD","LU2125154778.USD","LU2264538146.SGD","LU2237443622.USD","SG9999002224.SGD","LU1732800096.USD","IE00B42XCP33.USD","LU2360032135.SGD","SG9999002232.USD","LU2125154935.USD","IE00B3PB1722.GBP","LU1732799900.SGD","LU0957791311.USD","BK4559","BK4177","BK4588","IE00BVYPNW00.USD","LU2237443382.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1196500208.SGD","LU0795875169.SGD","IE00BDGV0183.EUR","SG9999015341.SGD","LU0175139822.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2524266892","title":"可口可乐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266892","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:10","pubTimestamp":1743689400,"startTime":"0","endTime":"0","summary":"格隆汇4月3日｜可口可乐高开高走，一度涨超2.5%，突破历史新高。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-03/doc-inerxari2454208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","LU1732800096.USD","LU1196500208.SGD","SG9999002232.USD","LU0061474960.USD","LU2237443465.HKD","LU2506952097.USD","LU1718418525.SGD","LU2347655156.SGD","LU0323591593.USD","LU1894683264.USD","LU1064131342.USD","LU2360032135.SGD","IE00BVYPNW00.USD","LU1032955483.USD","IE00B3PB1722.GBP","LU2237443382.USD","BK4177","LU0823417737.USD","LU1732799900.SGD","LU1868836757.USD","BK4534","LU0823417653.USD","LU2125154778.USD","LU2506952170.USD","LU2237443622.USD","SG9999003800.SGD","LU1815333072.USD","LU1988902786.USD","LU1059921491.USD","IE00BLSP4452.SGD","SG9999014575.USD","BK4585","LU0061475181.USD","LU0661504455.SGD","SGXZ23171101.USD","LU1116320737.USD","LU2506951875.HKD","LU2279689827.SGD","LU2237957902.USD","LU2237957811.SGD","LU1868836914.USD","SG9999002224.SGD","LU1116320901.HKD","IE00BGHQF631.EUR","KO","LU0320765646.SGD","BK4533","LU1670711040.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2524205259","title":"关税引发美股零售商大跌，可口可乐等成行业避险优选","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:25","pubTimestamp":1743683132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在特朗普政府宣布新关税后，美股基准股指期货下跌。宝洁、可口可乐、百事可乐、亿滋国际和菲利普莫里斯国际似乎是投资者躲避关税冲击的四家主要消费品股。截至发稿，在大盘跌幅超过3%的情况下，可口可乐、百事可乐、亿滋国际和菲利普莫里斯国际的股价均仅略有下跌，而宝洁的股价则略有上涨。而其他零售商股价大幅下跌。SPDR标普零售ETF 下跌5.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274080.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003800.SGD","LU0795875169.SGD","BK4532","LU0545039389.USD","LU1670711040.USD","LU1868836757.USD","LU2125154935.USD","LU1032955483.USD","LU2279689827.SGD","LU1221951046.USD","BK4559","SG9999015341.SGD","LU1732800096.USD","LU0234572021.USD","LU1670710661.SGD","LU2506952097.USD","LU0289960550.SGD","IE00BVYPNW00.USD","LU1059921491.USD","LU2133065610.SGD","LU0265550946.USD","LU1718418525.SGD","LU2237443465.HKD","LU1868837300.USD","BK4177","SG9999002224.SGD","LU1221951129.SGD","LU1868837136.USD","SG9999011175.SGD","LU0949170772.SGD","LU2506951958.HKD","LU0950375773.USD","IE00B3PB1722.GBP","LU0738911758.USD","LU2506952170.USD","BK4534","LU0061474960.USD","LU2360032135.SGD","LU0098860793.USD","LU1196500208.SGD","LU1815333072.USD","LU2237957902.USD","LU2347655156.SGD","LU0912757837.SGD","KO","BK4585","LU0323591593.USD","BK4610","LU2097829019.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2524922288","title":"efferies：市场剧烈波动中，这些派息股带来稳定收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:26","pubTimestamp":1743665212,"startTime":"0","endTime":"0","summary":"金融市场和经济可能面临进一步动荡，但Jefferies指出，选择正确的派息股或许有助于平稳度过这段时期。特朗普政府对关税政策的不确定性导致主要市场指数在第一季度剧烈波动。Jefferies量化策略主管Desh Peramunetilleke表示，派息股在市场动荡时期表现突出，尤其是在滞胀阶段。Jefferies筛选出几只可能在滞胀环境中表现优异的股票。其股价在2025年上涨15%，股息率约为2.9%。计算巨头、高质量标的IBM同样入选Jefferies名单。Jefferies将JPMorgan Chase列为防御性收益标的。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/03152649272436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU1894683264.USD","BK4585","IBM","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0321505868.SGD","SG9999014559.SGD","KO","SGXZ23171101.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0096364046.USD","LU1732800096.USD","LU2360032135.SGD","LU1032955483.USD","LU0289960550.SGD","LU0323591593.USD","LU1670710661.SGD","LU0320765646.SGD","IE00BBT3K403.USD","LU0321505439.SGD","LU2237443895.HKD","LU2108987350.USD","LU2264538146.SGD","LU1778281490.HKD","IE00BDGV0183.EUR","SG9999002232.USD","LU1221951129.SGD","LU1718418525.SGD","LU1430594728.SGD","BK4575","LU1003077747.HKD","LU1670710588.SGD","IE00BGHQF631.EUR","LU0957791311.USD","LU2125154935.USD","BK4612","LU1894683348.USD","LU1670711123.USD","LU0795875169.SGD","LU1988902786.USD","LU0949170772.SGD","SG9999003800.SGD","LU0912757837.SGD","LU0265550359.USD","BK4581","LU2237957811.SGD","LU0795875086.SGD","LU0823417737.USD"],"gpt_icon":1},{"id":"2524207294","title":"可口可乐4月2日成交额为10.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，可口可乐成交额为10.44亿美元，成交额较昨日减少4.90%，当日成交量为1460.65万股。可口可乐于2025年4月2日跌0.75%，报71.33美元，该股过去5个交易日涨1.87%，年初至今涨15.41%，过去60日涨16.36%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094713a44bfcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094713a44bfcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU1196500208.SGD","SG9999014567.USD","LU1221951129.SGD","BK4559","LU2237443465.HKD","LU2347655156.SGD","LU1894683264.USD","SG9999014542.SGD","IE00BVYPNW00.USD","LU2133065610.SGD","LU0950375773.USD","LU1670710661.SGD","LU1003077747.HKD","LU0823417737.USD","BK4534","LU0553294199.USD","LU2125154778.USD","SG9999014559.SGD","BK4588","SG9999015341.SGD","LU1670711123.USD","LU0738911758.USD","LU2237443622.USD","IE00BLSP4452.SGD","BK4504","SG9999014575.USD","BK4585","SG9999011175.SGD","LU2237443895.HKD","SGXZ23171101.USD","LU1116320737.USD","LU1221951046.USD","LU2506951875.HKD","IE00BLSP4239.USD","LU0545039389.USD","IE00BDGV0183.EUR","LU1868836914.USD","SG9999002224.SGD","LU0868494617.USD","IE00BGHQF631.EUR","LU1162221912.USD","KO","LU0320765646.SGD","BK4533","LU1670711040.USD","SG9999015358.SGD","BK4532","LU0912757837.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2524873114","title":"售价2500元的外骨骼机器人上架秒空","url":"https://stock-news.laohu8.com/highlight/detail?id=2524873114","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524873114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:27","pubTimestamp":1743514058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU0553294199.USD","LU1732800096.USD","LU2237957902.USD","LU2237443622.USD","SG9999014567.USD","LU2237443382.USD","LU2237443895.HKD","LU1718418525.SGD","BK4504","LU0949170772.SGD","IE00BBT3K403.USD","IE00B3PB1722.GBP","BK4588","LU1059921491.USD","LU0868494617.USD","SG9999014575.USD","LU1670710588.SGD","LU0795875169.SGD","LU1670710661.SGD","LU2360032135.SGD","BK4585","LU2237957811.SGD","IE00BDGV0183.EUR","LU0061474960.USD","LU1116320901.HKD","LU0096364046.USD","LU1162221912.USD","IE00B42XCP33.USD","KO","LU0950375773.USD","LU1064131342.USD","LU0098860793.USD","SG9999015358.SGD","LU2506951875.HKD","LU2125154778.USD","LU0175139822.USD","LU2125154935.USD","LU0265550359.USD","LU1988902786.USD","LU1670711040.USD","LU0823417653.USD","LU0912757837.SGD","LU0661504455.SGD","LU1732799900.SGD","LU0289960550.SGD","IE00BGHQF631.EUR","SG9999015341.SGD","LU2108987350.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524230186","title":"可口可乐3月31日成交额为17.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:46","pubTimestamp":1743472003,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，可口可乐成交额为17.20亿美元，成交额较昨日增加40.12%，当日成交量为2401.69万股。可口可乐于2025年3月31日涨1.78%，报71.62美元，该股过去5个交易日涨3.87%，年初至今涨15.88%，过去60日涨15.88%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094645a6ab3f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094645a6ab3f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","IE00BDGV0183.EUR","LU1868837300.USD","LU1221951046.USD","SG9999014567.USD","BK4559","LU2133065610.SGD","SG9999014559.SGD","LU1003077747.HKD","LU1670710661.SGD","LU1815333072.USD","LU2347655156.SGD","SG9999004303.SGD","LU2506951958.HKD","SG9999015358.SGD","SG9999014542.SGD","IE00BLSP4239.USD","BK4610","KO","LU1196500208.SGD","LU2237443622.USD","LU0265550946.USD","LU1670711123.USD","LU2237957902.USD","LU0912757837.SGD","BK4533","LU0823417737.USD","LU2125154935.USD","LU0868494617.USD","LU2237443382.USD","LU0061475181.USD","SG9999002232.USD","BK4581","BK4532","LU1868836757.USD","LU1868836914.USD","LU2237957811.SGD","LU1732799900.SGD","LU2279689827.SGD","BK4504","LU0545039389.USD","LU0661504455.SGD","BK4177","LU2264538146.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","IE00B3PB1722.GBP","BK4585","LU1116320901.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2523925509","title":"美股异动 | 可口可乐(KO.US)逆市走高 领涨道指成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925509","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:41","pubTimestamp":1743432107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，可口可乐逆市走高，领涨道指成分股，截至发稿，该股涨近2%，报71.75美元。纳指现跌近2%，标普500指数跌0.84%，而道指目前微涨0.01%。可口可乐是伯克希尔哈撒韦公司持股时间最长的股票之一。巴菲特在20世纪80年代末首次购入可口可乐股票，并在1994年增持。他在去年疯狂抛售股票之际，伯克希尔仍持有4亿股可口可乐股票，市值约287亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","SDOW","LU1116320901.HKD","BK4610","UDOW","LU1988902786.USD",".DJI","LU1221951046.USD","LU1868836591.USD","LU1064131342.USD","BK4504","SG9999014542.SGD","LU1732799900.SGD","KO","LU2279689827.SGD","LU2108987350.USD","SG9999011175.SGD","LU0912757837.SGD","BK4585","LU2237443549.SGD","IE00BVYPNW00.USD","LU1894683348.USD","LU2097829019.USD","LU0795875086.SGD","LU1059921491.USD","LU1868837300.USD","DJX","IE00BGHQF631.EUR","LU2125154778.USD","LU1868836757.USD","LU2237957902.USD","IE00B42XCP33.USD","LU2237443465.HKD","SG9999014575.USD","LU0098860793.USD","LU1718418525.SGD","LU0949170772.SGD","SG9999002232.USD","LU1196500208.SGD","LU0234572021.USD","BK4532","DDM","BK4177","IE00BBT3K403.USD","DOG","BK4533","LU0738911758.USD","LU2506951875.HKD","DXD"],"gpt_icon":0},{"id":"2522223561","title":"可口可乐3月27日成交额为8.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522223561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522223561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:43","pubTimestamp":1743126238,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，可口可乐成交额为8.24亿美元，成交额较昨日减少18.38%，当日成交量为1166.34万股。可口可乐于2025年3月27日涨1.03%，报70.74美元，该股过去5个交易日涨1.48%，年初至今涨14.46%，过去60日涨14.11%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094402a6a6c86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094402a6a6c86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875086.SGD","BK4534","KO","LU2237443895.HKD","LU0061475181.USD","BK4532","LU0320765646.SGD","BK4581","IE00B42XCP33.USD","LU2133065610.SGD","LU0234572021.USD","LU2237443622.USD","LU0289960550.SGD","LU0912757837.SGD","BK4585","LU0738911758.USD","LU1196500208.SGD","LU1815333072.USD","SG9999014575.USD","LU1059921491.USD","LU2506952170.USD","LU2506951875.HKD","IE00BBT3K403.USD","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD","LU2237957811.SGD","LU1221951129.SGD","SG9999015341.SGD","LU1032955483.USD","LU0175139822.USD","LU1670710661.SGD","LU1894683264.USD","IE00BDGV0183.EUR","LU1162221912.USD","LU1988902786.USD","BK4177","LU2279689827.SGD","LU1670711040.USD","LU1718418525.SGD","LU1868837300.USD","LU2125154778.USD","LU2237443382.USD","IE00BVYPNW00.USD","LU0795875169.SGD","LU0061474960.USD","LU0950375773.USD","LU1670710588.SGD","LU0098860793.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2522587985","title":"可口可乐将在阿根廷投资超过 14 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587985","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096982,"startTime":"0","endTime":"0","summary":"可口可乐将在阿根廷投资超过 14 亿美元路透社布宜诺斯艾利斯3月27日 - 可口可乐KO.N阿根廷公司周四发表声明称，该公司和装瓶商将在南美国家投资超过14亿美元，以提高产量、改善物流和优化基础设施。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU1732800096.USD","LU0957791311.USD","LU2237957902.USD","LU2237443622.USD","LU2264538146.SGD","SG9999014542.SGD","LU2347655156.SGD","LU2237443895.HKD","LU1718418525.SGD","LU0949170772.SGD","LU0234572021.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","SG9999011175.SGD","BK4588","SG9999014575.USD","LU1670710588.SGD","LU2279689827.SGD","LU0795875169.SGD","LU1670710661.SGD","LU2360032135.SGD","BK4559","LU1116320901.HKD","BK4533","LU0096364046.USD","KO","BK4610","LU0795875086.SGD","LU2237443978.SGD","SG9999015358.SGD","LU2237443549.SGD","LU1815333072.USD","LU1868836757.USD","LU2125154778.USD","LU2506951875.HKD","LU0175139822.USD","LU2125154935.USD","LU1003077747.HKD","LU0265550359.USD","LU1670711040.USD","LU0823417653.USD","LU0912757837.SGD","SG9999002232.USD","LU0289960550.SGD","LU1868837300.USD","IE00BGHQF631.EUR","SG9999015341.SGD"],"gpt_icon":0},{"id":"2522958039","title":"可口可乐阿根廷公司：公司及瓶装公司将在阿根廷投资14亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096971,"startTime":"0","endTime":"0","summary":"可口可乐阿根廷公司：公司及瓶装公司将在阿根廷投资14亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28013649098317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868836914.USD","LU0912757837.SGD","IE00B42XCP33.USD","LU1670711123.USD","LU1732800096.USD","LU1868836757.USD","LU0323591593.USD","LU0175139822.USD","LU2125154778.USD","LU1059921491.USD","LU0553294199.USD","BK4504","LU2506951875.HKD","SG9999015358.SGD","IE00BLSP4452.SGD","LU2125154935.USD","SG9999014542.SGD","LU2108987350.USD","BK4532","LU1718418525.SGD","SG9999011175.SGD","LU0957791311.USD","LU2237443382.USD","LU1732799900.SGD","IE00BVYPNW00.USD","IE00BLSP4239.USD","SG9999002224.SGD","LU1868837300.USD","BK4610","LU2506951958.HKD","LU1032955483.USD","LU2237957811.SGD","LU2347655156.SGD","SG9999014567.USD","LU1116320901.HKD","BK4588","IE00BGHQF631.EUR","LU2237443549.SGD","LU0949170772.SGD","LU0823417653.USD","LU2237443622.USD","LU1868837136.USD","SG9999015341.SGD","LU0098860793.USD","KO","LU1815333072.USD","LU2237443978.SGD","SG9999002232.USD","LU2506952170.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2522582120","title":"阿根廷总统米莱：可口可乐将在阿根廷进行“重大投资”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582120","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:50","pubTimestamp":1743094216,"startTime":"0","endTime":"0","summary":"阿根廷总统米莱： 可口可乐 将在阿根廷进行“重大投资”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328011141a6a65b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328011141a6a65b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU0323591593.USD","LU1064131342.USD","SG9999004303.SGD","LU2237957902.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","SG9999015341.SGD","LU0061474960.USD","BK4610","LU0738911758.USD","LU1894683348.USD","KO","LU0795875086.SGD","LU0823417737.USD","LU2279689827.SGD","LU1116320737.USD","LU1221951046.USD","LU0061475181.USD","IE00BGHQF631.EUR","LU2125154778.USD","LU2264538146.SGD","SG9999014542.SGD","LU1032955483.USD","BK4585","LU0265550359.USD","LU0553294199.USD","SG9999015358.SGD","LU1732799900.SGD","LU1670711040.USD","LU0957791311.USD","LU1868836914.USD","BK4559","LU1868837136.USD","BK4532","SGXZ23171101.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU1003077747.HKD","LU2506952097.USD","LU1221951129.SGD","LU1196500208.SGD","SG9999014575.USD","LU2133065610.SGD","LU0795875169.SGD","LU0265550946.USD","BK4504","LU0175139822.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2522380046","title":"消息人士称可口可乐装瓶商遭到欧盟反垄断监管机构突袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380046","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:59","pubTimestamp":1743008359,"startTime":"0","endTime":"0","summary":"路透社布鲁塞尔3月26日 - 一位直接了解此事的人士说，可口可乐装瓶公司本月初遭到了欧盟反垄断监管机构的突袭。该人士说，突袭的目标是可口可乐装瓶商，但由于此事的敏感性，他拒绝提供细节。欧盟委员会拒绝发表评论。欧盟竞争执法机构于 2023 年取消了对可口可乐公司及其装瓶商可口可乐欧洲太平洋伙伴公司和可口可乐希腊公司潜在反竞争行为的调查 ，原因是立案依据不足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2264538146.SGD","BK4532","LU1221951129.SGD","SG9999015358.SGD","CCH.UK","LU0950375773.USD","SG9999004303.SGD","SG9999014559.SGD","LU0289960550.SGD","SG9999014575.USD","LU2506952170.USD","IE00B42XCP33.USD","LU0265550359.USD","LU2237443622.USD","LU2237443895.HKD","LU0957791311.USD","LU2347655156.SGD","LU1032955483.USD","LU0795875086.SGD","SG9999014567.USD","LU1196500208.SGD","LU2125154935.USD","BK4559","LU2108987350.USD","LU1988902786.USD","LU1732800096.USD","BK5003","LU0823417737.USD","LU2506952097.USD","SG9999015341.SGD","LU2298321311.HKD","SGXZ23171101.USD","LU2506951958.HKD","LU1868836591.USD","LU0661504455.SGD","LU0868494617.USD","LU2506951875.HKD","LU1116320737.USD","LU0320765646.SGD","LU2092937221.SGD","LU0175139822.USD","LU0234572021.USD","CCEP","BK4534","LU1670710588.SGD","LU1670711123.USD","BK4177","LU1003077747.HKD","KO"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-28","current":29.110102,"percent":0.860522,"low":18.548168,"twenty":24.148183,"median":26.820448,"eighty":28.741672,"high":33.719171,"avg":26.551244,"sd":2.860706,"marketCap":309469489450},"quantilePoints":[{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-04-28","current":29.110102,"twenty":24.148183,"median":26.820448,"eighty":28.741672,"marketCap":309469489450}],"updateTime":1745961008660}}}