美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高斯电子

4.93

+0.43009.56%

盘后：4.980.0500+1.01%19:33 EDT

成交量：5.93万

成交额：28.69万

市值：4,622.27万

市盈率：-61.16

高：4.99

开：4.54

低：4.54

收：4.50

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高斯电子

交易所：

NASDAQ

成立时间：

1953

员工人数：

29

公司地址：

4129 North Port Washington Avenue,Milwaukee,Wisconsin,United States

官网：

http://www.koss.com

邮编：

53212

电话：

传真：

- -

简介：

Koss Corporation于1971年在特拉华州成立。该公司通过设计，制造和销售立体声耳机及相关配件产品，在家庭娱乐行业的音频和视频行业中运营。

董事

名称

职位

Michael J. Koss

Chairman of the Board and President, Chief Executive Officer

Lenore E. Lillie

Director

Steven A. Leveen

Director

Thomas L. Doerr

Director

William J. Sweasy

Director

股东

名称

职位

Michael J. Koss

Chairman of the Board and President, Chief Executive Officer

Kim M. Schulte

Chief Financial Officer

John Koss, Jr.

Vice President — Sales

Michael J. Koss, Jr.

Vice President — Marketing and Product

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KOSS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","market":"US","secType":"STK","nameCN":"高斯电子","latestPrice":4.93,"timestamp":1745956800000,"preClose":4.5,"halted":0,"volume":59250,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.93,"latestTime":"19:33 EDT","volume":136,"amount":667.5899456,"timestamp":1745969611774},"delay":0,"floatShares":5398264,"shares":9375795,"eps":-0.080606,"marketStatus":"盘后交易","change":0.43,"latestTime":"04-29 19:49:54 EDT","open":4.54,"high":4.99,"low":4.54,"amount":286873.4505,"amplitude":0.1,"askPrice":4.95,"askSize":5,"bidPrice":4.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.080606,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.57,"latestTime":"09:21 EDT","volume":9,"amount":40.419999000000004,"timestamp":1745932863806},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.93,"latestTime":"19:33 EDT","volume":136,"amount":667.5899456,"timestamp":1745969611774},"volumeRatio":2.985067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","floatShares":5398264,"roa":"-2.83%","roe":"-2.40%","lyrEps":-0.102785,"volumeRatio":2.985067,"shares":9375795,"dividePrice":0,"high":4.99,"amplitude":0.1,"preClose":4.5,"low":4.54,"week52Low":2.3,"pbRate":"1.49","psRate":"3.76","week52High":18.73,"institutionHeld":0.0777,"latestPrice":4.93,"committee":0.904762,"eps":-0.080606,"divideRate":0,"volume":59250,"delay":0,"ttmEps":-0.080606,"open":4.54,"prevYearClose":7.38,"prevWeekClose":4.625,"prevMonthClose":4.72,"prevQuarterClose":4.72,"fiveDayClose":4.49,"twentyDayClose":4.72,"sixtyDayClose":5.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":283448,"yearFounded":1953,"employeeNum":29,"address":"4129 North Port Washington Avenue,Milwaukee,Wisconsin,United States","zipCode":"53212","officePhone":"414 964 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.koss.com","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":-0.0722},{"period":"3month","weight":-0.2695},{"period":"6month","weight":-0.3776},{"period":"1year","weight":0.875},{"period":"ytd","weight":-0.3902}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koss Corporation于1971年在特拉华州成立。该公司通过设计，制造和销售立体声耳机及相关配件产品，在家庭娱乐行业的音频和视频行业中运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":0.439534},{"month":2,"riseRate":0.522727,"avgChangeRate":0.006722},{"month":3,"riseRate":0.377778,"avgChangeRate":0.020046},{"month":4,"riseRate":0.369565,"avgChangeRate":-0.011278},{"month":5,"riseRate":0.363636,"avgChangeRate":0.023466},{"month":6,"riseRate":0.477273,"avgChangeRate":0.017012},{"month":7,"riseRate":0.681818,"avgChangeRate":0.070659},{"month":8,"riseRate":0.409091,"avgChangeRate":0.016214},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.016155},{"month":10,"riseRate":0.5,"avgChangeRate":0.006985},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.009019},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.009803}],"exchange":"NASDAQ","name":"高斯电子","nameEN":"Koss"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KOSS\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael J. Koss","position":"Chairman of the Board and President, Chief Executive Officer"},{"name":"Lenore E. Lillie","position":"Director"},{"name":"Steven A. Leveen","position":"Director"},{"name":"Thomas L. Doerr","position":"Director"},{"name":"William J. Sweasy","position":"Director"}],"executives":[{"name":"Michael J. Koss","position":"Chairman of the Board and President, Chief Executive Officer"},{"name":"Kim M. Schulte","position":"Chief Financial Officer"},{"name":"John Koss, Jr.","position":"Vice President — Sales"},{"name":"Michael J. Koss, Jr.","position":"Vice President — Marketing and Product"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"KOSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-31","symbol":"KOSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-29","symbol":"KOSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"KOSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-01","symbol":"KOSS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOSS","date":"2025-04-28","current":-57.85273,"percent":0.179339,"low":-15382.528582,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"high":1084.141787,"avg":35.333847,"sd":515.811604,"marketCap":43363051},"quantilePoints":[{"date":"2020-05-01","current":-24.333876,"twenty":-7.692334,"median":-3.057542,"eighty":23.801441,"marketCap":8886537},{"date":"2020-05-08","current":-13.812106,"twenty":-7.712161,"median":-3.110717,"eighty":23.801441,"marketCap":8293410},{"date":"2020-05-15","current":-14.243734,"twenty":-7.734331,"median":-3.146103,"eighty":23.801441,"marketCap":8552579},{"date":"2020-05-22","current":-14.058751,"twenty":-7.769328,"median":-3.195258,"eighty":23.801441,"marketCap":8441507},{"date":"2020-05-29","current":-13.93543,"twenty":-7.861402,"median":-3.215653,"eighty":23.801441,"marketCap":8367459},{"date":"2020-06-05","current":-15.415297,"twenty":-7.961075,"median":-3.227003,"eighty":23.801441,"marketCap":9256038},{"date":"2020-06-12","current":-17.018488,"twenty":-8.084897,"median":-3.25397,"eighty":23.801441,"marketCap":10218666},{"date":"2020-06-19","current":-19.854903,"twenty":-8.734881,"median":-3.277251,"eighty":23.801441,"marketCap":11921777},{"date":"2020-06-26","current":-17.265133,"twenty":-11.657107,"median":-3.294276,"eighty":23.801441,"marketCap":10366763},{"date":"2020-07-02","current":-18.251712,"twenty":-13.762777,"median":-3.332442,"eighty":23.801441,"marketCap":10959149},{"date":"2020-07-10","current":-21.951384,"twenty":-14.045432,"median":-3.388803,"eighty":23.801441,"marketCap":13180599},{"date":"2020-07-17","current":-19.484935,"twenty":-14.279991,"median":-3.433747,"eighty":23.801441,"marketCap":11699632},{"date":"2020-07-24","current":-23.431252,"twenty":-14.814318,"median":-3.452624,"eighty":23.801441,"marketCap":14069178},{"date":"2020-07-31","current":-23.431252,"twenty":-15.040633,"median":-3.524425,"eighty":23.801441,"marketCap":14069178},{"date":"2020-08-07","current":-28.732881,"twenty":-15.146231,"median":-3.559591,"eighty":23.801441,"marketCap":17252515},{"date":"2020-08-14","current":-25.157766,"twenty":-15.452294,"median":-3.577569,"eighty":23.801441,"marketCap":15105855},{"date":"2020-08-21","current":-36.89716,"twenty":-15.643706,"median":-3.613525,"eighty":23.801441,"marketCap":17179207},{"date":"2020-08-28","current":-35.624845,"twenty":-16.713812,"median":-3.667458,"eighty":23.801441,"marketCap":16586821},{"date":"2020-09-04","current":-30.365408,"twenty":-16.946148,"median":-3.757346,"eighty":23.801441,"marketCap":14138043},{"date":"2020-09-11","current":-33.080213,"twenty":-17.148373,"median":-3.881859,"eighty":23.801441,"marketCap":15402048},{"date":"2020-09-18","current":-32.921174,"twenty":-17.585772,"median":-4.050081,"eighty":23.801441,"marketCap":15328000},{"date":"2020-09-25","current":-35.227246,"twenty":-17.91824,"median":-4.112523,"eighty":23.801441,"marketCap":16401700},{"date":"2020-10-02","current":-34.511569,"twenty":-18.251393,"median":-4.191885,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-09","current":-34.511569,"twenty":-18.742208,"median":-4.23555,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-16","current":-35.004592,"twenty":-19.358738,"median":-4.29286,"eighty":23.801441,"marketCap":16298033},{"date":"2020-10-23","current":-34.405011,"twenty":-19.8919,"median":-4.320042,"eighty":23.801441,"marketCap":16018870},{"date":"2020-10-30","current":-550.243625,"twenty":-20.318721,"median":-4.344714,"eighty":23.801441,"marketCap":15362802},{"date":"2020-11-06","current":-546.34495,"twenty":-21.429788,"median":-4.397743,"eighty":23.801441,"marketCap":15253951},{"date":"2020-11-13","current":-572.866547,"twenty":-22.10748,"median":-4.449533,"eighty":23.801441,"marketCap":15994434},{"date":"2020-11-20","current":-550.323209,"twenty":-23.38596,"median":-4.491056,"eighty":23.801441,"marketCap":15365024},{"date":"2020-11-27","current":-583.289542,"twenty":-23.76304,"median":-4.581926,"eighty":23.801441,"marketCap":16285444},{"date":"2020-12-04","current":-673.648639,"twenty":-24.33185,"median":-4.605527,"eighty":23.801441,"marketCap":18808270},{"date":"2020-12-11","current":-630.047135,"twenty":-24.767631,"median":-4.628348,"eighty":23.801441,"marketCap":17590916},{"date":"2020-12-18","current":-631.214076,"twenty":-25.099524,"median":-4.651027,"eighty":23.801441,"marketCap":17623497},{"date":"2020-12-24","current":-620.605444,"twenty":-25.428783,"median":-4.698385,"eighty":23.801441,"marketCap":17327304},{"date":"2020-12-31","current":-912.343052,"twenty":-25.897701,"median":-4.722409,"eighty":23.801441,"marketCap":25472618},{"date":"2021-01-08","current":-867.25634,"twenty":-27.576097,"median":-4.761861,"eighty":23.801441,"marketCap":24213797},{"date":"2021-01-15","current":-769.126397,"twenty":-28.594592,"median":-4.836534,"eighty":23.801441,"marketCap":21474009},{"date":"2021-01-22","current":-885.821454,"twenty":-28.838026,"median":-4.889661,"eighty":23.801441,"marketCap":24732135},{"date":"2021-01-29","current":699.654386,"twenty":-29.198219,"median":-4.934198,"eighty":23.9724,"marketCap":487438016},{"date":"2021-02-05","current":218.423353,"twenty":-29.198219,"median":-4.869985,"eighty":24.50401,"marketCap":152172055},{"date":"2021-02-12","current":178.106017,"twenty":-29.198219,"median":-4.783542,"eighty":24.942392,"marketCap":124083612},{"date":"2021-02-19","current":169.30917,"twenty":-29.198219,"median":-4.742086,"eighty":25.072634,"marketCap":117954990},{"date":"2021-02-26","current":201.363433,"twenty":-29.198219,"median":-4.709302,"eighty":25.516959,"marketCap":140286682},{"date":"2021-03-05","current":178.106017,"twenty":-29.198219,"median":-4.651682,"eighty":25.92463,"marketCap":124083612},{"date":"2021-03-12","current":335.967238,"twenty":-29.198219,"median":-4.628539,"eighty":26.111901,"marketCap":234062999},{"date":"2021-03-19","current":311.732415,"twenty":-29.198219,"median":-4.606706,"eighty":26.371335,"marketCap":217178986},{"date":"2021-03-26","current":258.310036,"twenty":-29.198219,"median":-4.593498,"eighty":26.458976,"marketCap":179960469},{"date":"2021-04-01","current":283.615374,"twenty":-29.198219,"median":-4.515804,"eighty":26.634118,"marketCap":197590293},{"date":"2021-04-09","current":248.041204,"twenty":-29.198219,"median":-4.452131,"eighty":26.699194,"marketCap":172806338},{"date":"2021-04-16","current":231.659971,"twenty":-29.198219,"median":-4.407582,"eighty":26.78034,"marketCap":161393795},{"date":"2021-04-23","current":229.826251,"twenty":-29.198219,"median":-4.344714,"eighty":27.049214,"marketCap":160116272},{"date":"2021-04-30","current":228.603772,"twenty":-29.198219,"median":-4.322881,"eighty":27.182044,"marketCap":159264590},{"date":"2021-05-07","current":210.511067,"twenty":-29.198219,"median":-4.306506,"eighty":27.449848,"marketCap":146659692},{"date":"2021-05-14","current":493.880896,"twenty":-29.198219,"median":-4.23555,"eighty":27.717652,"marketCap":157987066},{"date":"2021-05-21","current":456.606867,"twenty":-29.198219,"median":-4.192103,"eighty":28.092576,"marketCap":146063514},{"date":"2021-05-28","current":614.222765,"twenty":-29.198219,"median":-4.120491,"eighty":28.119357,"marketCap":196483106},{"date":"2021-06-04","current":717.525076,"twenty":-29.198219,"median":-4.081629,"eighty":28.360379,"marketCap":229528379},{"date":"2021-06-11","current":673.328727,"twenty":-29.198219,"median":-3.901168,"eighty":30.122696,"marketCap":215390453},{"date":"2021-06-18","current":607.566687,"twenty":-29.198219,"median":-3.775324,"eighty":30.747698,"marketCap":194353900},{"date":"2021-06-25","current":657.087899,"twenty":-29.198219,"median":-3.685436,"eighty":31.328997,"marketCap":210195191},{"date":"2021-07-02","current":564.169068,"twenty":-29.198219,"median":-3.613525,"eighty":31.867465,"marketCap":180471479},{"date":"2021-07-09","current":546.597026,"twenty":-29.198219,"median":-3.595547,"eighty":32.112222,"marketCap":174850376},{"date":"2021-07-16","current":483.497416,"twenty":-29.198219,"median":-3.559591,"eighty":32.399812,"marketCap":154665505},{"date":"2021-07-23","current":488.822279,"twenty":-29.198219,"median":-3.541614,"eighty":32.736354,"marketCap":156368870},{"date":"2021-07-30","current":482.964932,"twenty":-29.198219,"median":-3.453523,"eighty":34.261861,"marketCap":154495169},{"date":"2021-08-06","current":452.346977,"twenty":-29.198219,"median":-3.433747,"eighty":35.302689,"marketCap":144700822},{"date":"2021-08-13","current":496.543326,"twenty":-29.198219,"median":-3.37514,"eighty":35.457525,"marketCap":158838748},{"date":"2021-08-20","current":315.075848,"twenty":-29.198219,"median":-3.299813,"eighty":35.767197,"marketCap":155519548},{"date":"2021-08-27","current":316.1302,"twenty":-29.198219,"median":-3.277251,"eighty":36.035994,"marketCap":156039970},{"date":"2021-09-03","current":325.795105,"twenty":-29.198219,"median":-3.277251,"eighty":36.385924,"marketCap":160810509},{"date":"2021-09-10","current":347.415702,"twenty":-29.198219,"median":-3.277251,"eighty":36.634282,"marketCap":171482306},{"date":"2021-09-17","current":327.109791,"twenty":-29.198219,"median":-3.277251,"eighty":36.855698,"marketCap":161459430},{"date":"2021-09-24","current":311.603457,"twenty":-29.198219,"median":-3.277251,"eighty":37.160725,"marketCap":153805597},{"date":"2021-10-01","current":304.219488,"twenty":-29.198219,"median":-3.277251,"eighty":38.027809,"marketCap":150160914},{"date":"2021-10-08","current":281.882985,"twenty":-29.198219,"median":-3.271948,"eighty":38.70909,"marketCap":139135750},{"date":"2021-10-15","current":320.648819,"twenty":-29.198219,"median":-3.271948,"eighty":39.785202,"marketCap":158270333},{"date":"2021-10-22","current":305.880882,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":150980968},{"date":"2021-10-29","current":553.107562,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":147849523},{"date":"2021-11-05","current":554.816791,"twenty":-29.198219,"median":-3.271948,"eighty":40.84583,"marketCap":148306412},{"date":"2021-11-12","current":544.903246,"twenty":-29.198219,"median":-3.271948,"eighty":43.655224,"marketCap":145656452},{"date":"2021-11-19","current":512.427834,"twenty":-29.198219,"median":-3.271948,"eighty":44.62418,"marketCap":136975547},{"date":"2021-11-26","current":493.968123,"twenty":-29.198219,"median":-3.271948,"eighty":44.962974,"marketCap":132041137},{"date":"2021-12-03","current":423.205909,"twenty":-29.198219,"median":-3.271948,"eighty":46.115847,"marketCap":113125902},{"date":"2021-12-10","current":448.502546,"twenty":-29.198219,"median":-3.271948,"eighty":46.802149,"marketCap":119887870},{"date":"2021-12-17","current":442.007463,"twenty":-29.198219,"median":-3.271948,"eighty":47.189343,"marketCap":118151689},{"date":"2021-12-23","current":421.496676,"twenty":-29.198219,"median":-3.271948,"eighty":47.431339,"marketCap":112669012},{"date":"2021-12-31","current":365.09201,"twenty":-29.198219,"median":-3.271948,"eighty":47.963734,"marketCap":97591650},{"date":"2022-01-07","current":363.04093,"twenty":-29.198219,"median":-3.266735,"eighty":49.125315,"marketCap":97043382},{"date":"2022-01-14","current":330.907365,"twenty":-29.198219,"median":-3.266735,"eighty":49.402645,"marketCap":88453855},{"date":"2022-01-21","current":298.773799,"twenty":-29.198219,"median":-3.266735,"eighty":49.996503,"marketCap":79864328},{"date":"2022-01-28","current":268.69131,"twenty":-29.198219,"median":-3.266735,"eighty":160.584627,"marketCap":71823068},{"date":"2022-02-04","current":232.907684,"twenty":-29.198219,"median":-3.266735,"eighty":178.106017,"marketCap":78579559},{"date":"2022-02-11","current":238.601586,"twenty":-29.198219,"median":-3.266735,"eighty":196.08644,"marketCap":80500596},{"date":"2022-02-18","current":226.671506,"twenty":-29.198219,"median":-3.266735,"eighty":204.221252,"marketCap":76475566},{"date":"2022-02-25","current":206.878418,"twenty":-29.198219,"median":-3.266735,"eighty":205.112619,"marketCap":69797675},{"date":"2022-03-04","current":191.423543,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":64583432},{"date":"2022-03-11","current":183.289399,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":61839094},{"date":"2022-03-18","current":202.540208,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":68334028},{"date":"2022-03-25","current":223.688984,"twenty":-29.198219,"median":-3.266735,"eighty":210.543724,"marketCap":75469308},{"date":"2022-04-01","current":228.298333,"twenty":-29.198219,"median":-3.266735,"eighty":218.467082,"marketCap":77024433},{"date":"2022-04-08","current":204.438176,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68974374},{"date":"2022-04-14","current":202.269069,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68242550},{"date":"2022-04-22","current":193.592649,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":65315256},{"date":"2022-04-29","current":177.053221,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":59735101},{"date":"2022-05-06","current":46.990666,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":57082240},{"date":"2022-05-13","current":45.258638,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":54978247},{"date":"2022-05-20","current":45.409249,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":55161203},{"date":"2022-05-27","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-03","current":59.039554,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":71718712},{"date":"2022-06-10","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-17","current":51.207777,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":62205006},{"date":"2022-06-24","current":56.102638,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68151072},{"date":"2022-07-01","current":50.454721,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61290226},{"date":"2022-07-08","current":56.40386,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68516984},{"date":"2022-07-15","current":53.918777,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":65498212},{"date":"2022-07-22","current":59.11486,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":71810190},{"date":"2022-07-29","current":58.361805,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70895411},{"date":"2022-08-05","current":65.365221,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":79402860},{"date":"2022-08-12","current":67.398471,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81872765},{"date":"2022-08-19","current":67.097249,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81506853},{"date":"2022-08-26","current":57.624064,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":73090882},{"date":"2022-09-02","current":54.090173,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68608462},{"date":"2022-09-09","current":55.965299,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70986889},{"date":"2022-09-16","current":52.287167,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":66321513},{"date":"2022-09-23","current":43.200018,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":54795292},{"date":"2022-09-30","current":45.796346,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58088498},{"date":"2022-10-07","current":46.156948,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58545888},{"date":"2022-10-14","current":44.930903,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":56990762},{"date":"2022-10-21","current":48.392675,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61381704},{"date":"2022-10-28","current":5.5099,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":62330808},{"date":"2022-11-04","current":5.193426,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58750688},{"date":"2022-11-11","current":5.274573,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59668667},{"date":"2022-11-18","current":5.234,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59209677},{"date":"2022-11-25","current":5.112279,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":57832708},{"date":"2022-12-02","current":5.331376,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":60311253},{"date":"2022-12-09","current":4.763345,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":53885396},{"date":"2022-12-16","current":4.511789,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":51039660},{"date":"2022-12-23","current":4.142569,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":46862853},{"date":"2022-12-30","current":4.01679,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":45439985},{"date":"2023-01-06","current":4.276462,"twenty":-29.198219,"median":-3.25397,"eighty":219.801915,"marketCap":48377519},{"date":"2023-01-13","current":4.836378,"twenty":-29.198219,"median":-3.214239,"eighty":219.801915,"marketCap":54711578},{"date":"2023-01-20","current":4.601051,"twenty":-29.198219,"median":-3.146103,"eighty":219.801915,"marketCap":52049437},{"date":"2023-01-27","current":5.866645,"twenty":-29.198219,"median":3.805807,"eighty":219.801915,"marketCap":56241545},{"date":"2023-02-03","current":5.559892,"twenty":-29.198219,"median":4.162855,"eighty":219.801915,"marketCap":53300811},{"date":"2023-02-10","current":4.884077,"twenty":-29.198219,"median":4.341379,"eighty":219.801915,"marketCap":46822005},{"date":"2023-02-17","current":4.850526,"twenty":-29.198219,"median":4.519903,"eighty":219.801915,"marketCap":46500362},{"date":"2023-02-24","current":4.725908,"twenty":-29.198219,"median":4.674083,"eighty":219.801915,"marketCap":45305689},{"date":"2023-03-03","current":4.783424,"twenty":-29.198219,"median":4.755231,"eighty":219.801915,"marketCap":45857077},{"date":"2023-03-10","current":4.60129,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":44111016},{"date":"2023-03-17","current":4.256193,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40802689},{"date":"2023-03-24","current":4.399983,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":42181159},{"date":"2023-03-31","current":4.428741,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":42456852},{"date":"2023-04-06","current":4.294537,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":41170281},{"date":"2023-04-14","current":4.313709,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":41354077},{"date":"2023-04-21","current":4.237021,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40618893},{"date":"2023-04-28","current":3.939854,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":37770057},{"date":"2023-05-05","current":3.80565,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36483486},{"date":"2023-05-12","current":3.986253,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35679379},{"date":"2023-05-19","current":3.901548,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34921221},{"date":"2023-05-26","current":4.118959,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36867180},{"date":"2023-06-02","current":3.980665,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35629364},{"date":"2023-06-09","current":3.943903,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35300324},{"date":"2023-06-16","current":3.892416,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34839485},{"date":"2023-06-23","current":3.810037,"twenty":-29.198219,"median":4.769045,"eighty":219.924163,"marketCap":34102141},{"date":"2023-06-30","current":3.696766,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33088294},{"date":"2023-07-07","current":3.614387,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":32350950},{"date":"2023-07-14","current":3.79974,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":34009973},{"date":"2023-07-21","current":3.773996,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33779553},{"date":"2023-07-28","current":4.221933,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":37788859},{"date":"2023-08-04","current":4.335204,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":38802706},{"date":"2023-08-11","current":4.108662,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":36775012},{"date":"2023-08-18","current":3.871822,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":34655149},{"date":"2023-08-25","current":3.893074,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":32321782},{"date":"2023-09-01","current":4.037118,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":33517688},{"date":"2023-09-06","current":4.121097,"twenty":-29.198219,"median":4.788217,"eighty":220.817603,"marketCap":34214915},{"date":"2023-09-15","current":3.848582,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":31952390},{"date":"2023-09-19","current":3.603874,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":29920735},{"date":"2023-09-28","current":3.348044,"twenty":-29.198219,"median":4.844493,"eighty":222.506402,"marketCap":27796732},{"date":"2023-10-05","current":3.192321,"twenty":-29.198219,"median":4.850526,"eighty":223.097693,"marketCap":26503861},{"date":"2023-10-13","current":3.127029,"twenty":-29.198219,"median":4.850526,"eighty":223.688984,"marketCap":25961779},{"date":"2023-10-20","current":3.192321,"twenty":-29.279325,"median":4.860112,"eighty":224.556627,"marketCap":26503861},{"date":"2023-10-27","current":2.958736,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":24564554},{"date":"2023-10-30","current":-13.220533,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":25118642},{"date":"2023-11-10","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-17","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-24","current":-13.366348,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":25395686},{"date":"2023-12-01","current":-14.289841,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":27150297},{"date":"2023-12-08","current":-15.747987,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":29920735},{"date":"2023-12-15","current":-18.421257,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":34999873},{"date":"2023-12-22","current":-17.837998,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":33891697},{"date":"2023-12-29","current":-17.449159,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":33152914},{"date":"2024-01-05","current":-16.234037,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":30844215},{"date":"2024-01-12","current":-15.018914,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":28535516},{"date":"2024-01-19","current":-14.532865,"twenty":-29.601486,"median":4.884571,"eighty":226.725734,"marketCap":27612037},{"date":"2024-01-26","current":-14.095421,"twenty":-29.198219,"median":4.884077,"eighty":226.671506,"marketCap":26780905},{"date":"2024-02-02","current":-14.04633,"twenty":-28.979527,"median":4.884077,"eighty":226.671506,"marketCap":26687634},{"date":"2024-02-09","current":-24.759548,"twenty":-28.732881,"median":4.884077,"eighty":226.671506,"marketCap":25450686},{"date":"2024-02-16","current":-25.209722,"twenty":-27.576097,"median":4.884077,"eighty":226.671506,"marketCap":25913426},{"date":"2024-02-23","current":-22.957953,"twenty":-26.760957,"median":4.884077,"eighty":226.671506,"marketCap":23598801},{"date":"2024-03-01","current":-22.50868,"twenty":-25.565171,"median":4.88168,"eighty":226.508823,"marketCap":23136987},{"date":"2024-03-08","current":-22.778784,"twenty":-25.365472,"median":4.88168,"eighty":226.508823,"marketCap":23414631},{"date":"2024-03-15","current":-22.238575,"twenty":-25.138086,"median":4.88168,"eighty":226.508823,"marketCap":22859343},{"date":"2024-03-22","current":-22.598714,"twenty":-24.940041,"median":4.88168,"eighty":226.508823,"marketCap":23229535},{"date":"2024-03-28","current":-23.138923,"twenty":-24.755114,"median":4.88168,"eighty":226.508823,"marketCap":23784823},{"date":"2024-04-05","current":-23.048888,"twenty":-24.33185,"median":4.884077,"eighty":226.671506,"marketCap":23692275},{"date":"2024-04-12","current":-21.789302,"twenty":-24.129083,"median":4.884077,"eighty":226.671506,"marketCap":22397529},{"date":"2024-04-19","current":-21.159059,"twenty":-23.499061,"median":4.884077,"eighty":226.671506,"marketCap":21749693},{"date":"2024-04-26","current":-21.842423,"twenty":-23.318022,"median":4.88168,"eighty":226.508823,"marketCap":22452132},{"date":"2024-05-03","current":-21.517397,"twenty":-23.123395,"median":4.88168,"eighty":226.508823,"marketCap":22118034},{"date":"2024-05-10","current":-32.142395,"twenty":-23.138923,"median":4.874061,"eighty":226.508823,"marketCap":33039618},{"date":"2024-05-17","current":-39.182448,"twenty":-23.408606,"median":4.84751,"eighty":226.508823,"marketCap":43775180},{"date":"2024-05-24","current":-41.460497,"twenty":-23.683476,"median":4.788217,"eighty":226.508823,"marketCap":46320248},{"date":"2024-05-31","current":-38.271228,"twenty":-24.137195,"median":4.763799,"eighty":226.508823,"marketCap":42757152},{"date":"2024-06-07","current":-45.726663,"twenty":-24.333471,"median":4.711529,"eighty":226.508823,"marketCap":51086468},{"date":"2024-06-14","current":-35.123378,"twenty":-24.737379,"median":4.601051,"eighty":226.671506,"marketCap":39240330},{"date":"2024-06-21","current":-32.555396,"twenty":-24.939724,"median":4.529395,"eighty":226.725734,"marketCap":36371344},{"date":"2024-06-28","current":-34.792026,"twenty":-24.966099,"median":4.515016,"eighty":226.888416,"marketCap":38870139},{"date":"2024-07-05","current":-88.056961,"twenty":-25.142911,"median":4.4575,"eighty":226.888416,"marketCap":98378470},{"date":"2024-07-12","current":-72.814741,"twenty":-25.428728,"median":4.414412,"eighty":226.888416,"marketCap":81349648},{"date":"2024-07-15","current":-75.217047,"twenty":-25.442987,"median":4.40957,"eighty":226.888416,"marketCap":84033538},{"date":"2024-08-02","current":-75.465562,"twenty":-25.651667,"median":4.383411,"eighty":227.748108,"marketCap":84311182},{"date":"2024-08-09","current":-59.809149,"twenty":-26.762587,"median":4.378602,"eighty":227.748108,"marketCap":66819619},{"date":"2024-08-16","current":-60.72037,"twenty":-27.738834,"median":4.319308,"eighty":227.748108,"marketCap":67837647},{"date":"2024-08-23","current":-77.288001,"twenty":-28.733375,"median":4.283103,"eighty":227.748108,"marketCap":86347237},{"date":"2024-08-30","current":-71.157978,"twenty":-29.067004,"median":4.253413,"eighty":227.748108,"marketCap":79498689},{"date":"2024-09-06","current":-72.762303,"twenty":-29.198219,"median":4.224684,"eighty":227.748108,"marketCap":69190474},{"date":"2024-09-13","current":-72.077712,"twenty":-29.808137,"median":4.152712,"eighty":227.748108,"marketCap":68539489},{"date":"2024-09-20","current":-66.405382,"twenty":-30.034206,"median":4.110532,"eighty":227.748108,"marketCap":63145608},{"date":"2024-09-27","current":-67.089973,"twenty":-31.139932,"median":4.073994,"eighty":227.748108,"marketCap":63796593},{"date":"2024-10-04","current":-69.143747,"twenty":-32.574476,"median":4.039423,"eighty":227.748108,"marketCap":65749550},{"date":"2024-10-11","current":-68.654753,"twenty":-32.921174,"median":4.007817,"eighty":227.748108,"marketCap":65284560},{"date":"2024-10-18","current":-81.368597,"twenty":-33.316343,"median":3.982498,"eighty":227.748108,"marketCap":77374294},{"date":"2024-10-25","current":-71.001924,"twenty":-34.03445,"median":3.964498,"eighty":227.748108,"marketCap":67516511},{"date":"2024-10-31","current":-70.708528,"twenty":-34.193489,"median":3.941879,"eighty":227.748108,"marketCap":67237517},{"date":"2024-11-08","current":-57.810325,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":64333469},{"date":"2024-11-15","current":-58.902671,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65549072},{"date":"2024-11-22","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-11-29","current":-60.835284,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":67699755},{"date":"2024-12-06","current":-58.566565,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65175041},{"date":"2024-12-13","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-12-20","current":-61.423471,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68354311},{"date":"2024-12-27","current":-70.6664,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":78640185},{"date":"2025-01-03","current":-62.347763,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":69382898},{"date":"2025-01-10","current":-63.104004,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":70224470},{"date":"2025-01-17","current":-57.054086,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63491898},{"date":"2025-01-24","current":-56.886033,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63304882},{"date":"2025-01-31","current":-76.972878,"twenty":-34.394514,"median":3.921639,"eighty":228.114925,"marketCap":57694405},{"date":"2025-02-07","current":-77.553932,"twenty":-34.511569,"median":3.921639,"eighty":228.114925,"marketCap":58129929},{"date":"2025-02-14","current":-81.181453,"twenty":-34.95688,"median":3.921639,"eighty":228.114925,"marketCap":60848909},{"date":"2025-02-21","current":-77.303757,"twenty":-35.099621,"median":3.921639,"eighty":228.114925,"marketCap":57942413},{"date":"2025-02-28","current":-68.172407,"twenty":-35.753836,"median":3.921639,"eighty":228.114925,"marketCap":51098082},{"date":"2025-03-07","current":-65.920841,"twenty":-36.738121,"median":3.930268,"eighty":228.298333,"marketCap":49410439},{"date":"2025-03-14","current":-58.540709,"twenty":-37.21524,"median":3.930268,"eighty":228.298333,"marketCap":43878720},{"date":"2025-03-21","current":-63.419101,"twenty":-38.768257,"median":3.930268,"eighty":228.298333,"marketCap":47535280},{"date":"2025-03-28","current":-60.917362,"twenty":-39.679478,"median":3.930268,"eighty":228.298333,"marketCap":45660121},{"date":"2025-04-04","current":-54.162665,"twenty":-42.302912,"median":3.930268,"eighty":228.298333,"marketCap":40597192},{"date":"2025-04-11","current":-53.662316,"twenty":-49.901706,"median":3.921639,"eighty":228.114925,"marketCap":40222160},{"date":"2025-04-17","current":-53.412142,"twenty":-52.432621,"median":3.921639,"eighty":228.114925,"marketCap":40034644},{"date":"2025-04-25","current":-57.540014,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"marketCap":43128657},{"date":"2025-04-28","current":-57.85273,"twenty":-54.162665,"median":3.930268,"eighty":228.298333,"marketCap":43363051}],"updateTime":1745970594030}}}