美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kiora Pharmaceuticals

2.79

+0.04001.45%

盘后：2.790.00000.00%17:15 EDT

成交量：4,166.00

成交额：1.16万

市值：837.22万

市盈率：3.21

高：2.83

开：2.83

低：2.70

收：2.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Kiora Pharmaceuticals

交易所：

NASDAQ

成立时间：

1998

员工人数：

12

公司地址：

332 Encinitas Boulevard,Suite 102,Encinitas,California,United States

官网：

http://www.kiorapharma.com

邮编：

92024

电话：

传真：

- -

简介：

Kiora Pharmaceuticals, Inc.于2004年12月26日以EyeGate Pharmaceuticals, Inc.的名义成立为特拉华州公司，并于2021年11月8日起更名为Kiora Pharmaceuticals, Inc.。该公司是一家临床阶段的专业制药公司专注于开发和商业化用于治疗眼疾的疗法和药物输送。

董事

名称

职位

Paul Chaney

Chairman of the Board and Director

Stephen From

President, Chief Executive Officer and Director

Bernard Malfroy Camine

Director

Morton Goldberg

Director

Praveen Tyle

Director

Steven J. Boyd

Director

Thomas Balland

Director

Thomas E. Hancock

Director

股东

名称

职位

Stephen From

President, Chief Executive Officer and Director

Barbara Wirostko

Chief Medical Officer

Michael Manzo

Vice President of Engineering

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KPRX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPRX\",,,,,undefined,":{"symbol":"KPRX","market":"US","secType":"STK","nameCN":"Kiora Pharmaceuticals","latestPrice":2.79,"timestamp":1744920000000,"preClose":2.75,"halted":0,"volume":4166,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EDT","volume":103,"amount":278.48,"timestamp":1744924532767},"delay":0,"floatShares":1762577,"shares":3000788,"eps":0.869999,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":2.83,"high":2.83,"low":2.7018,"amount":11614.1835166,"amplitude":0.046618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.869999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1438315200000,"exchange":"NASDAQ","adjPreClose":2.75,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EDT","volume":103,"amount":278.48,"timestamp":1744924532767},"volumeRatio":0.6097953651465479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPRX\",,,,,undefined,":{"symbol":"KPRX","floatShares":1762577,"roa":"13.90%","roe":"22.56%","lyrEps":0.928237,"volumeRatio":0.6097953651465479,"shares":3000788,"dividePrice":0,"high":2.83,"amplitude":0.046618,"preClose":2.75,"low":2.7018,"week52Low":2.51,"pbRate":"0.33","psRate":"0.52","week52High":5.76,"institutionHeld":0,"latestPrice":2.79,"eps":0.869999,"divideRate":0,"volume":4166,"delay":0,"ttmEps":0.869999,"open":2.83,"prevYearClose":3.3,"prevWeekClose":2.66,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.5962,"twentyDayClose":3.1801,"sixtyDayClose":3.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27817978,"yearFounded":1998,"employeeNum":12,"address":"332 Encinitas Boulevard,Suite 102,Encinitas,California,United States","zipCode":"92024","officePhone":"858 224 9600"},"stockCompanyDetail":{"websiteUrl":"http://www.kiorapharma.com","stockEarnings":[{"period":"1week","weight":0.0746},{"period":"1month","weight":-0.1335},{"period":"3month","weight":-0.2864},{"period":"6month","weight":-0.196},{"period":"1year","weight":-0.3876},{"period":"ytd","weight":-0.1545}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kiora Pharmaceuticals, Inc.于2004年12月26日以EyeGate Pharmaceuticals, Inc.的名义成立为特拉华州公司，并于2021年11月8日起更名为Kiora Pharmaceuticals, Inc.。该公司是一家临床阶段的专业制药公司专注于开发和商业化用于治疗眼疾的疗法和药物输送。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.075351},{"month":2,"riseRate":0.5,"avgChangeRate":0.126042},{"month":3,"riseRate":0.1,"avgChangeRate":-0.128173},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008028},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.082098},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.176545},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.16599},{"month":8,"riseRate":0.2,"avgChangeRate":-0.130787},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016834},{"month":10,"riseRate":0.3,"avgChangeRate":-0.018985},{"month":11,"riseRate":0.4,"avgChangeRate":0.093549},{"month":12,"riseRate":0.4,"avgChangeRate":0.053297}],"exchange":"NASDAQ","name":"Kiora Pharmaceuticals","nameEN":"Kiora Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KPRX\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Chaney","position":"Chairman of the Board and Director"},{"name":"Stephen From","position":"President, Chief Executive Officer and Director"},{"name":"Bernard Malfroy Camine","position":"Director"},{"name":"Morton Goldberg","position":"Director"},{"name":"Praveen Tyle","position":"Director"},{"name":"Steven J. Boyd","position":"Director"},{"name":"Thomas Balland","position":"Director"},{"name":"Thomas E. Hancock","position":"Director"}],"executives":[{"name":"Stephen From","position":"President, Chief Executive Officer and Director"},{"name":"Barbara Wirostko","position":"Chief Medical Officer"},{"name":"Michael Manzo","position":"Vice President of Engineering"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"KPRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-11-08","symbol":"KPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-08-09","symbol":"KPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-06-11","symbol":"KPRX","defaultRemindTime":1718112600000,"type":"split","dateTimestamp":1718078400000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-05-10","symbol":"KPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KPRX","date":"2025-04-17","current":2.295627,"percent":0.904065,"low":-6.455291,"twenty":-2.425369,"median":-0.484271,"eighty":-0.246363,"high":5.670624,"avg":-0.836889,"sd":2.258877,"marketCap":8252167},"quantilePoints":[{"date":"2020-04-24","current":-3.703099,"twenty":-2.222576,"median":-1.674741,"eighty":-1.266537,"marketCap":26279769},{"date":"2020-05-01","current":-3.302147,"twenty":-2.275922,"median":-1.679506,"eighty":-1.270064,"marketCap":23434336},{"date":"2020-05-08","current":-2.364735,"twenty":-2.33781,"median":-1.682863,"eighty":-1.271684,"marketCap":23457470},{"date":"2020-05-15","current":-2.3041,"twenty":-2.325941,"median":-1.697746,"eighty":-1.278342,"marketCap":22855996},{"date":"2020-05-22","current":-2.472011,"twenty":-2.36172,"median":-1.701755,"eighty":-1.27929,"marketCap":24521616},{"date":"2020-05-29","current":-2.378727,"twenty":-2.374063,"median":-1.703301,"eighty":-1.280212,"marketCap":23596272},{"date":"2020-06-05","current":-2.346078,"twenty":-2.378727,"median":-1.708516,"eighty":-1.280901,"marketCap":23272401},{"date":"2020-06-12","current":-2.444026,"twenty":-2.406712,"median":-1.710666,"eighty":-1.28444,"marketCap":24244012},{"date":"2020-06-19","current":-2.346078,"twenty":-2.406712,"median":-1.719851,"eighty":-1.285691,"marketCap":23272401},{"date":"2020-06-26","current":-2.355406,"twenty":-2.402048,"median":-1.725313,"eighty":-1.286849,"marketCap":23364936},{"date":"2020-07-02","current":-2.215481,"twenty":-2.383391,"median":-1.735062,"eighty":-1.287775,"marketCap":21976920},{"date":"2020-07-10","current":-2.322757,"twenty":-2.383391,"median":-1.741666,"eighty":-1.288877,"marketCap":23041065},{"date":"2020-07-17","current":-2.364735,"twenty":-2.402981,"median":-1.746654,"eighty":-1.29027,"marketCap":23457470},{"date":"2020-07-24","current":-2.215481,"twenty":-2.383391,"median":-1.750379,"eighty":-1.293869,"marketCap":21976920},{"date":"2020-07-31","current":-1.902982,"twenty":-2.378727,"median":-1.753426,"eighty":-1.299074,"marketCap":18877017},{"date":"2020-08-07","current":-1.964089,"twenty":-2.378727,"median":-1.758939,"eighty":-1.302486,"marketCap":19247155},{"date":"2020-08-14","current":-2.431504,"twenty":-2.383391,"median":-1.760939,"eighty":-1.306716,"marketCap":23827608},{"date":"2020-08-21","current":-2.190714,"twenty":-2.378727,"median":-1.767229,"eighty":-1.308271,"marketCap":21467980},{"date":"2020-08-28","current":-1.940482,"twenty":-2.378727,"median":-1.771652,"eighty":-1.310898,"marketCap":19015819},{"date":"2020-09-04","current":-1.699692,"twenty":-2.378727,"median":-1.77812,"eighty":-1.312886,"marketCap":16656192},{"date":"2020-09-11","current":-1.770513,"twenty":-2.378727,"median":-1.77812,"eighty":-1.313788,"marketCap":17350200},{"date":"2020-09-18","current":-1.79412,"twenty":-2.378727,"median":-1.784078,"eighty":-1.316152,"marketCap":17581536},{"date":"2020-09-25","current":-1.83189,"twenty":-2.375929,"median":-1.784078,"eighty":-1.317909,"marketCap":17951673},{"date":"2020-10-02","current":-1.803562,"twenty":-2.371265,"median":-1.784677,"eighty":-1.318626,"marketCap":17674070},{"date":"2020-10-09","current":-1.813005,"twenty":-2.366601,"median":-1.787082,"eighty":-1.319821,"marketCap":17766604},{"date":"2020-10-16","current":-1.770513,"twenty":-2.364735,"median":-1.786045,"eighty":-1.320781,"marketCap":17350200},{"date":"2020-10-23","current":-1.803562,"twenty":-2.364735,"median":-1.789398,"eighty":-1.323134,"marketCap":17674070},{"date":"2020-10-30","current":-1.661921,"twenty":-2.364151,"median":-1.78824,"eighty":-1.326571,"marketCap":16286054},{"date":"2020-11-06","current":-1.558051,"twenty":-2.361547,"median":-1.784677,"eighty":-1.329766,"marketCap":15268176},{"date":"2020-11-13","current":-1.910768,"twenty":-2.357272,"median":-1.788178,"eighty":-1.331611,"marketCap":16008451},{"date":"2020-11-20","current":-1.844498,"twenty":-2.354295,"median":-1.791759,"eighty":-1.332022,"marketCap":15453244},{"date":"2020-11-27","current":-1.841682,"twenty":-2.352429,"median":-1.79412,"eighty":-1.332406,"marketCap":15429648},{"date":"2020-12-04","current":-2.093008,"twenty":-2.350742,"median":-1.794485,"eighty":-1.333498,"marketCap":17535268},{"date":"2020-12-11","current":-2.010172,"twenty":-2.350742,"median":-1.795334,"eighty":-1.335478,"marketCap":16841260},{"date":"2020-12-18","current":-1.971515,"twenty":-2.349259,"median":-1.800928,"eighty":-1.339583,"marketCap":16517390},{"date":"2020-12-24","current":-3.907231,"twenty":-2.352992,"median":-1.803562,"eighty":-1.343088,"marketCap":32734864},{"date":"2020-12-31","current":-3.24287,"twenty":-2.363762,"median":-1.803562,"eighty":-1.343337,"marketCap":27168835},{"date":"2021-01-08","current":-3.453361,"twenty":-2.369399,"median":-1.812822,"eighty":-1.349968,"marketCap":28932330},{"date":"2021-01-15","current":-5.236518,"twenty":-2.378727,"median":-1.813098,"eighty":-1.353549,"marketCap":43871660},{"date":"2021-01-22","current":-5.614758,"twenty":-2.383391,"median":-1.815465,"eighty":-1.355611,"marketCap":47040560},{"date":"2021-01-29","current":-5.303761,"twenty":-2.406712,"median":-1.817726,"eighty":-1.359794,"marketCap":44435020},{"date":"2021-02-05","current":-5.959376,"twenty":-2.421618,"median":-1.818696,"eighty":-1.360711,"marketCap":49927780},{"date":"2021-02-12","current":-5.858512,"twenty":-2.430327,"median":-1.822448,"eighty":-1.360886,"marketCap":49082740},{"date":"2021-02-19","current":-6.001403,"twenty":-2.45182,"median":-1.823527,"eighty":-1.360959,"marketCap":50279880},{"date":"2021-02-26","current":-4.656551,"twenty":-2.478185,"median":-1.828143,"eighty":-1.360979,"marketCap":39012680},{"date":"2021-03-05","current":-4.538876,"twenty":-2.531229,"median":-1.83189,"eighty":-1.361518,"marketCap":38026800},{"date":"2021-03-12","current":-4.749009,"twenty":-2.623327,"median":-1.83444,"eighty":-1.362381,"marketCap":39787300},{"date":"2021-03-19","current":-4.757415,"twenty":-2.813834,"median":-1.836612,"eighty":-1.363662,"marketCap":39857720},{"date":"2021-03-26","current":-5.327209,"twenty":-3.152581,"median":-1.837114,"eighty":-1.365128,"marketCap":36554082},{"date":"2021-04-01","current":-5.296176,"twenty":-3.229714,"median":-1.841508,"eighty":-1.366329,"marketCap":36341145},{"date":"2021-04-09","current":-4.778972,"twenty":-3.295628,"median":-1.846055,"eighty":-1.367317,"marketCap":32792205},{"date":"2021-04-16","current":-4.458305,"twenty":-3.335397,"median":-1.84966,"eighty":-1.367514,"marketCap":30591862},{"date":"2021-04-23","current":-4.582434,"twenty":-3.387553,"median":-1.850209,"eighty":-1.36781,"marketCap":31443608},{"date":"2021-04-30","current":-4.375552,"twenty":-3.436211,"median":-1.85327,"eighty":-1.368365,"marketCap":30024032},{"date":"2021-05-07","current":-4.065229,"twenty":-3.507934,"median":-1.855442,"eighty":-1.36955,"marketCap":27894668},{"date":"2021-05-14","current":-3.84629,"twenty":-3.592237,"median":-1.856658,"eighty":-1.370579,"marketCap":26617050},{"date":"2021-05-21","current":-4.457081,"twenty":-3.624693,"median":-1.860966,"eighty":-1.372976,"marketCap":30843837},{"date":"2021-05-28","current":-4.502723,"twenty":-3.657462,"median":-1.862026,"eighty":-1.376507,"marketCap":31159693},{"date":"2021-06-04","current":-4.492467,"twenty":-3.695087,"median":-1.864321,"eighty":-1.378682,"marketCap":31088714},{"date":"2021-06-11","current":-4.605291,"twenty":-3.722618,"median":-1.866588,"eighty":-1.383416,"marketCap":31869481},{"date":"2021-06-18","current":-4.646318,"twenty":-3.770462,"median":-1.870969,"eighty":-1.384179,"marketCap":32153396},{"date":"2021-06-25","current":-4.48221,"twenty":-3.837699,"median":-1.875811,"eighty":-1.385038,"marketCap":31017735},{"date":"2021-07-02","current":-3.723209,"twenty":-3.839047,"median":-1.876394,"eighty":-1.386577,"marketCap":25765304},{"date":"2021-07-09","current":-3.712952,"twenty":-3.836033,"median":-1.876592,"eighty":-1.389358,"marketCap":25694325},{"date":"2021-07-16","current":-3.353965,"twenty":-3.829294,"median":-1.88011,"eighty":-1.389483,"marketCap":23210067},{"date":"2021-07-23","current":-3.384735,"twenty":-3.813931,"median":-1.883246,"eighty":-1.389936,"marketCap":23423004},{"date":"2021-07-30","current":-2.584707,"twenty":-3.813931,"median":-1.883825,"eighty":-1.389936,"marketCap":17886657},{"date":"2021-08-06","current":-2.297517,"twenty":-3.807412,"median":-1.888823,"eighty":-1.389936,"marketCap":15899251},{"date":"2021-08-13","current":-2.655447,"twenty":-3.805263,"median":-1.896043,"eighty":-1.391094,"marketCap":20569361},{"date":"2021-08-20","current":-2.476245,"twenty":-3.784749,"median":-1.89809,"eighty":-1.393654,"marketCap":19181244},{"date":"2021-08-27","current":-2.736902,"twenty":-3.784749,"median":-1.899982,"eighty":-1.395466,"marketCap":21200323},{"date":"2021-09-03","current":-2.85094,"twenty":-3.771513,"median":-1.911284,"eighty":-1.395466,"marketCap":22083670},{"date":"2021-09-10","current":-2.655447,"twenty":-3.767311,"median":-1.912049,"eighty":-1.396139,"marketCap":20569361},{"date":"2021-09-17","current":-3.258217,"twenty":-3.758005,"median":-1.914898,"eighty":-1.39729,"marketCap":25238480},{"date":"2021-09-24","current":-3.111597,"twenty":-3.746166,"median":-1.916232,"eighty":-1.398455,"marketCap":24102748},{"date":"2021-10-01","current":-3.290799,"twenty":-3.73654,"median":-1.921239,"eighty":-1.400026,"marketCap":25490864},{"date":"2021-10-08","current":-3.013851,"twenty":-3.733721,"median":-1.921812,"eighty":-1.400725,"marketCap":23345594},{"date":"2021-10-15","current":-3.16047,"twenty":-3.726083,"median":-1.934833,"eighty":-1.404026,"marketCap":24481325},{"date":"2021-10-22","current":-3.030142,"twenty":-3.723415,"median":-1.938122,"eighty":-1.406814,"marketCap":23471786},{"date":"2021-10-29","current":-3.103587,"twenty":-3.717552,"median":-1.942952,"eighty":-1.40731,"marketCap":24040700},{"date":"2021-11-05","current":-3.18526,"twenty":-3.713589,"median":-1.945331,"eighty":-1.411034,"marketCap":24673350},{"date":"2021-11-12","current":-2.417531,"twenty":-3.70885,"median":-1.949271,"eighty":-1.414727,"marketCap":18726440},{"date":"2021-11-19","current":-2.004514,"twenty":-3.704044,"median":-1.953616,"eighty":-1.416372,"marketCap":17587725},{"date":"2021-11-26","current":-2.148724,"twenty":-3.703099,"median":-1.958204,"eighty":-1.416739,"marketCap":18853029},{"date":"2021-12-03","current":-1.802621,"twenty":-3.700024,"median":-1.964089,"eighty":-1.417068,"marketCap":15816300},{"date":"2021-12-10","current":-2.018935,"twenty":-3.689314,"median":-1.96267,"eighty":-1.417432,"marketCap":17714256},{"date":"2021-12-17","current":-1.301348,"twenty":-3.675717,"median":-1.953896,"eighty":-1.416739,"marketCap":11418103},{"date":"2021-12-23","current":-1.251884,"twenty":-3.668498,"median":-1.949271,"eighty":-1.409172,"marketCap":10984104},{"date":"2021-12-31","current":-2.177566,"twenty":-3.662281,"median":-1.949271,"eighty":-1.405821,"marketCap":19106090},{"date":"2022-01-07","current":-1.442097,"twenty":-3.657462,"median":-1.946831,"eighty":-1.40731,"marketCap":12653040},{"date":"2022-01-14","current":-1.254624,"twenty":-3.656858,"median":-1.945081,"eighty":-1.399355,"marketCap":11008144},{"date":"2022-01-21","current":-0.995191,"twenty":-3.655043,"median":-1.941878,"eighty":-1.395634,"marketCap":8731862},{"date":"2022-01-28","current":-1.03831,"twenty":-3.646102,"median":-1.935761,"eighty":-1.390168,"marketCap":9110188},{"date":"2022-02-04","current":-0.952505,"twenty":-3.624865,"median":-1.934238,"eighty":-1.389383,"marketCap":8357332},{"date":"2022-02-11","current":-1.027638,"twenty":-3.624779,"median":-1.921812,"eighty":-1.384179,"marketCap":9016556},{"date":"2022-02-18","current":-0.961302,"twenty":-3.624435,"median":-1.919614,"eighty":-1.372027,"marketCap":8434516},{"date":"2022-02-25","current":-0.850981,"twenty":-3.624435,"median":-1.916554,"eighty":-1.367883,"marketCap":7466558},{"date":"2022-03-04","current":-0.842184,"twenty":-3.623756,"median":-1.915022,"eighty":-1.365685,"marketCap":7389375},{"date":"2022-03-11","current":-0.826754,"twenty":-3.598787,"median":-1.91353,"eighty":-1.360979,"marketCap":7253987},{"date":"2022-03-18","current":-1.047251,"twenty":-3.582412,"median":-1.911799,"eighty":-1.360711,"marketCap":9188637},{"date":"2022-03-25","current":-0.895542,"twenty":-3.579614,"median":-1.901482,"eighty":-1.347928,"marketCap":7857537},{"date":"2022-04-01","current":-0.901599,"twenty":-3.579614,"median":-1.899654,"eighty":-1.334272,"marketCap":7910680},{"date":"2022-04-08","current":-0.905725,"twenty":-3.579228,"median":-1.896089,"eighty":-1.330995,"marketCap":7946880},{"date":"2022-04-14","current":-0.858047,"twenty":-3.53851,"median":-1.892422,"eighty":-1.323048,"marketCap":7528558},{"date":"2022-04-22","current":-0.494302,"twenty":-3.521169,"median":-1.885176,"eighty":-1.318052,"marketCap":6806878},{"date":"2022-04-29","current":-0.487405,"twenty":-3.513925,"median":-1.883727,"eighty":-1.310898,"marketCap":6711898},{"date":"2022-05-06","current":-0.413926,"twenty":-3.503307,"median":-1.882533,"eighty":-1.301112,"marketCap":5700048},{"date":"2022-05-13","current":-0.411535,"twenty":-3.490041,"median":-1.878351,"eighty":-1.29027,"marketCap":5667122},{"date":"2022-05-20","current":-0.351851,"twenty":-3.482609,"median":-1.876586,"eighty":-1.285679,"marketCap":4845231},{"date":"2022-05-27","current":-0.367853,"twenty":-3.458976,"median":-1.876006,"eighty":-1.279982,"marketCap":5065584},{"date":"2022-06-03","current":-0.367853,"twenty":-3.449313,"median":-1.874951,"eighty":-1.270404,"marketCap":5065584},{"date":"2022-06-10","current":-0.377141,"twenty":-3.444037,"median":-1.866588,"eighty":-1.267689,"marketCap":5193489},{"date":"2022-06-17","current":-0.358564,"twenty":-3.433157,"median":-1.865098,"eighty":-1.257405,"marketCap":4937678},{"date":"2022-06-24","current":-0.365646,"twenty":-3.424681,"median":-1.862864,"eighty":-1.254624,"marketCap":5035190},{"date":"2022-07-01","current":-0.413834,"twenty":-3.412972,"median":-1.862026,"eighty":-1.250577,"marketCap":5698782},{"date":"2022-07-08","current":-0.38797,"twenty":-3.399927,"median":-1.860305,"eighty":-1.246669,"marketCap":5945667},{"date":"2022-07-15","current":-0.226472,"twenty":-3.396343,"median":-1.856658,"eighty":-1.242383,"marketCap":3470701},{"date":"2022-07-22","current":-0.126197,"twenty":-3.394026,"median":-1.855442,"eighty":-1.235587,"marketCap":1933975},{"date":"2022-07-29","current":-0.352876,"twenty":-3.389838,"median":-1.85327,"eighty":-1.216788,"marketCap":5407854},{"date":"2022-08-05","current":-0.361032,"twenty":-3.387783,"median":-1.850209,"eighty":-1.210617,"marketCap":5532849},{"date":"2022-08-12","current":-0.39347,"twenty":-3.384516,"median":-1.84966,"eighty":-1.200587,"marketCap":5974007},{"date":"2022-08-19","current":-0.321071,"twenty":-3.383642,"median":-1.846055,"eighty":-1.196009,"marketCap":4874789},{"date":"2022-08-26","current":-0.52955,"twenty":-3.378106,"median":-1.841508,"eighty":-1.189389,"marketCap":8040094},{"date":"2022-09-02","current":-0.520591,"twenty":-3.355709,"median":-1.837114,"eighty":-1.177355,"marketCap":7904070},{"date":"2022-09-09","current":-0.450372,"twenty":-3.354693,"median":-1.836612,"eighty":-1.171777,"marketCap":6837940},{"date":"2022-09-16","current":-0.593232,"twenty":-3.353965,"median":-1.83444,"eighty":-1.154819,"marketCap":9006964},{"date":"2022-09-23","current":-0.481849,"twenty":-3.353965,"median":-1.83189,"eighty":-1.138733,"marketCap":7315860},{"date":"2022-09-30","current":-0.372283,"twenty":-3.338005,"median":-1.831463,"eighty":-1.119409,"marketCap":5652329},{"date":"2022-10-07","current":-0.469743,"twenty":-3.331485,"median":-1.827931,"eighty":-1.110414,"marketCap":7132045},{"date":"2022-10-14","current":-0.372888,"twenty":-3.323381,"median":-1.82346,"eighty":-1.103925,"marketCap":5661520},{"date":"2022-10-21","current":-0.410419,"twenty":-3.323381,"median":-1.822408,"eighty":-1.083198,"marketCap":6231348},{"date":"2022-10-28","current":-0.383179,"twenty":-3.315937,"median":-1.817843,"eighty":-1.059941,"marketCap":5817763},{"date":"2022-11-04","current":-0.353518,"twenty":-3.308649,"median":-1.816886,"eighty":-1.03831,"marketCap":5367415},{"date":"2022-11-11","current":-0.40735,"twenty":-3.308649,"median":-1.813667,"eighty":-1.029485,"marketCap":7033876},{"date":"2022-11-18","current":-0.253271,"twenty":-3.302147,"median":-1.813005,"eighty":-1.023889,"marketCap":4373335},{"date":"2022-11-25","current":-0.246659,"twenty":-3.294369,"median":-1.807688,"eighty":-1.002752,"marketCap":4259148},{"date":"2022-12-02","current":-0.249965,"twenty":-3.291124,"median":-1.803562,"eighty":-0.99372,"marketCap":4316242},{"date":"2022-12-09","current":-0.210288,"twenty":-3.286839,"median":-1.802621,"eighty":-0.98077,"marketCap":3631124},{"date":"2022-12-16","current":-0.201691,"twenty":-3.280633,"median":-1.799477,"eighty":-0.959543,"marketCap":3482682},{"date":"2022-12-23","current":-0.254894,"twenty":-3.262439,"median":-1.794796,"eighty":-0.927095,"marketCap":4401356},{"date":"2022-12-30","current":-0.356852,"twenty":-3.255237,"median":-1.79432,"eighty":-0.919567,"marketCap":6161898},{"date":"2023-01-06","current":-0.384942,"twenty":-3.255237,"median":-1.79432,"eighty":-0.901483,"marketCap":6646946},{"date":"2023-01-13","current":-0.383902,"twenty":-3.255237,"median":-1.79432,"eighty":-0.890151,"marketCap":6628981},{"date":"2023-01-20","current":-0.383902,"twenty":-3.255237,"median":-1.79432,"eighty":-0.868049,"marketCap":6628981},{"date":"2023-01-27","current":-0.371417,"twenty":-3.255237,"median":-1.79432,"eighty":-0.847463,"marketCap":6413405},{"date":"2023-02-03","current":-0.37912,"twenty":-3.255237,"median":-1.79432,"eighty":-0.836238,"marketCap":6546415},{"date":"2023-02-10","current":-0.66828,"twenty":-3.255237,"median":-1.79432,"eighty":-0.833957,"marketCap":11539444},{"date":"2023-02-17","current":-0.678989,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":11724371},{"date":"2023-02-24","current":-0.551545,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":9523740},{"date":"2023-03-03","current":-0.410178,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":7082704},{"date":"2023-03-10","current":-0.403752,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":6971747},{"date":"2023-03-17","current":-0.363056,"twenty":-3.255237,"median":-1.79432,"eighty":-0.828312,"marketCap":6269025},{"date":"2023-03-24","current":-0.469093,"twenty":-3.255237,"median":-1.79432,"eighty":-0.828312,"marketCap":6371976},{"date":"2023-03-31","current":-0.471919,"twenty":-3.254244,"median":-1.79422,"eighty":-0.822312,"marketCap":6410361},{"date":"2023-04-06","current":-0.470506,"twenty":-3.254244,"median":-1.79422,"eighty":-0.822312,"marketCap":6391169},{"date":"2023-04-14","current":-0.593431,"twenty":-3.255237,"median":-1.79432,"eighty":-0.817871,"marketCap":8060934},{"date":"2023-04-21","current":-0.497352,"twenty":-3.255237,"median":-1.79432,"eighty":-0.674705,"marketCap":6755830},{"date":"2023-04-28","current":-0.673968,"twenty":-3.255237,"median":-1.79432,"eighty":-0.629004,"marketCap":9154917},{"date":"2023-05-05","current":-0.441108,"twenty":-3.255237,"median":-1.79432,"eighty":-0.593184,"marketCap":5991839},{"date":"2023-05-12","current":-0.430836,"twenty":-3.255237,"median":-1.79432,"eighty":-0.582389,"marketCap":5121403},{"date":"2023-05-19","current":-0.354205,"twenty":-3.255237,"median":-1.789398,"eighty":-0.565864,"marketCap":4210481},{"date":"2023-05-26","current":-0.348245,"twenty":-3.255237,"median":-1.784677,"eighty":-0.543928,"marketCap":4139632},{"date":"2023-06-02","current":-0.283534,"twenty":-3.255237,"median":-1.778483,"eighty":-0.536165,"marketCap":3370409},{"date":"2023-06-09","current":-0.432066,"twenty":-3.255237,"median":-1.773779,"eighty":-0.519088,"marketCap":5136029},{"date":"2023-06-16","current":-0.426732,"twenty":-3.255237,"median":-1.767229,"eighty":-0.507649,"marketCap":5072621},{"date":"2023-06-23","current":-0.384006,"twenty":-3.256231,"median":-1.760515,"eighty":-0.498173,"marketCap":4564725},{"date":"2023-06-30","current":-0.356855,"twenty":-3.257224,"median":-1.758939,"eighty":-0.487981,"marketCap":4241979},{"date":"2023-07-07","current":-0.34672,"twenty":-3.257224,"median":-1.758246,"eighty":-0.484271,"marketCap":4121505},{"date":"2023-07-14","current":-0.375269,"twenty":-3.257224,"median":-1.747257,"eighty":-0.478858,"marketCap":4460869},{"date":"2023-07-21","current":-0.368002,"twenty":-3.258217,"median":-1.731372,"eighty":-0.471919,"marketCap":4374485},{"date":"2023-07-28","current":-0.343003,"twenty":-3.258217,"median":-1.719851,"eighty":-0.470506,"marketCap":4077324},{"date":"2023-08-04","current":-0.333353,"twenty":-3.258217,"median":-1.708889,"eighty":-0.467321,"marketCap":3962606},{"date":"2023-08-11","current":-0.321023,"twenty":-3.258217,"median":-1.701755,"eighty":-0.460057,"marketCap":3884418},{"date":"2023-08-18","current":-0.323718,"twenty":-3.258217,"median":-1.687036,"eighty":-0.450372,"marketCap":3917030},{"date":"2023-08-25","current":-0.31144,"twenty":-3.258217,"median":-1.677015,"eighty":-0.441108,"marketCap":3768466},{"date":"2023-09-01","current":-0.298204,"twenty":-3.258217,"median":-1.651592,"eighty":-0.433422,"marketCap":3608306},{"date":"2023-09-08","current":-0.299462,"twenty":-3.258217,"median":-1.649312,"eighty":-0.431597,"marketCap":3623525},{"date":"2023-09-15","current":-0.317429,"twenty":-3.258217,"median":-1.649312,"eighty":-0.423737,"marketCap":3840936},{"date":"2023-09-22","current":-0.33905,"twenty":-3.258217,"median":-1.649312,"eighty":-0.417213,"marketCap":4102555},{"date":"2023-09-29","current":-0.324616,"twenty":-3.258217,"median":-1.649312,"eighty":-0.413926,"marketCap":3927901},{"date":"2023-10-06","current":-0.364744,"twenty":-3.262439,"median":-1.651448,"eighty":-0.411489,"marketCap":4413453},{"date":"2023-10-13","current":-0.374327,"twenty":-3.262439,"median":-1.651448,"eighty":-0.410178,"marketCap":4529406},{"date":"2023-10-20","current":-0.365223,"twenty":-3.262439,"median":-1.651448,"eighty":-0.406787,"marketCap":4419251},{"date":"2023-10-27","current":-0.351628,"twenty":-3.275107,"median":-1.656829,"eighty":-0.404826,"marketCap":4254743},{"date":"2023-11-03","current":-0.365283,"twenty":-3.275107,"median":-1.656829,"eighty":-0.402737,"marketCap":4419975},{"date":"2023-11-10","current":-0.388342,"twenty":-3.275107,"median":-1.656829,"eighty":-0.400256,"marketCap":4698987},{"date":"2023-11-17","current":-0.349354,"twenty":-3.275107,"median":-1.644405,"eighty":-0.395818,"marketCap":4452069},{"date":"2023-11-24","current":-0.331856,"twenty":-3.275107,"median":-1.626965,"eighty":-0.393306,"marketCap":4229082},{"date":"2023-12-01","current":-0.312125,"twenty":-3.275107,"median":-1.615241,"eighty":-0.390147,"marketCap":3977643},{"date":"2023-12-08","current":-0.325822,"twenty":-3.275107,"median":-1.604609,"eighty":-0.38877,"marketCap":4152189},{"date":"2023-12-15","current":-0.357197,"twenty":-3.275107,"median":-1.593476,"eighty":-0.385184,"marketCap":4552030},{"date":"2023-12-22","current":-0.324615,"twenty":-3.275107,"median":-1.558816,"eighty":-0.383923,"marketCap":4136811},{"date":"2023-12-29","current":-0.334665,"twenty":-3.279329,"median":-1.545915,"eighty":-0.382751,"marketCap":4264883},{"date":"2024-01-05","current":-0.334873,"twenty":-3.280633,"median":-1.530088,"eighty":-0.381786,"marketCap":4267528},{"date":"2024-01-12","current":-0.320271,"twenty":-3.280633,"median":-1.491286,"eighty":-0.378821,"marketCap":4081448},{"date":"2024-01-19","current":-0.325822,"twenty":-3.281937,"median":-1.476901,"eighty":-0.377028,"marketCap":4152189},{"date":"2024-01-26","current":-0.337889,"twenty":-3.280633,"median":-1.463814,"eighty":-0.37481,"marketCap":4305974},{"date":"2024-02-02","current":-0.512868,"twenty":-3.280633,"median":-1.448862,"eighty":-0.374019,"marketCap":6535854},{"date":"2024-02-09","current":-0.402209,"twenty":-3.280633,"median":-1.443526,"eighty":-0.374019,"marketCap":5125647},{"date":"2024-02-16","current":-0.381151,"twenty":-3.280633,"median":-1.432774,"eighty":-0.374019,"marketCap":4857292},{"date":"2024-02-23","current":-1.216404,"twenty":-3.280633,"median":-1.421426,"eighty":-0.372932,"marketCap":15501532},{"date":"2024-03-01","current":-1.362616,"twenty":-3.279329,"median":-1.417635,"eighty":-0.372937,"marketCap":17364822},{"date":"2024-03-08","current":-1.352463,"twenty":-3.279329,"median":-1.415418,"eighty":-0.372937,"marketCap":17235427},{"date":"2024-03-15","current":-1.267172,"twenty":-3.279329,"median":-1.400361,"eighty":-0.372937,"marketCap":16148508},{"date":"2024-03-22","current":-1.184522,"twenty":-3.279329,"median":-1.395466,"eighty":-0.372937,"marketCap":15095232},{"date":"2024-03-28","current":-1.294777,"twenty":-3.279329,"median":-1.389936,"eighty":-0.372937,"marketCap":16202699},{"date":"2024-04-05","current":-1.219033,"twenty":-3.280633,"median":-1.389936,"eighty":-0.372932,"marketCap":15254850},{"date":"2024-04-12","current":-1.265192,"twenty":-3.280633,"median":-1.384173,"eighty":-0.372932,"marketCap":15832486},{"date":"2024-04-19","current":-1.070063,"twenty":-3.280633,"median":-1.384173,"eighty":-0.372932,"marketCap":13390660},{"date":"2024-04-26","current":-1.007118,"twenty":-3.279329,"median":-1.382924,"eighty":-0.372937,"marketCap":12602974},{"date":"2024-05-03","current":-1.138463,"twenty":-3.279329,"median":-1.382924,"eighty":-0.372937,"marketCap":14246612},{"date":"2024-05-10","current":-1.018239,"twenty":-3.279329,"median":-1.371079,"eighty":-0.372937,"marketCap":12742132},{"date":"2024-05-17","current":5.43761,"twenty":-3.279329,"median":-1.36735,"eighty":-0.372283,"marketCap":15267978},{"date":"2024-05-24","current":4.982216,"twenty":-3.279329,"median":-1.360979,"eighty":-0.371392,"marketCap":13989301},{"date":"2024-05-31","current":4.638099,"twenty":-3.279329,"median":-1.360979,"eighty":-0.369336,"marketCap":13023073},{"date":"2024-06-07","current":4.039635,"twenty":-3.279329,"median":-1.343026,"eighty":-0.367853,"marketCap":11342677},{"date":"2024-06-14","current":5.120489,"twenty":-3.280633,"median":-1.325317,"eighty":-0.366919,"marketCap":14377549},{"date":"2024-06-21","current":4.157752,"twenty":-3.281937,"median":-1.303928,"eighty":-0.36547,"marketCap":11674332},{"date":"2024-06-28","current":4.390502,"twenty":-3.285849,"median":-1.299002,"eighty":-0.365223,"marketCap":12327857},{"date":"2024-07-05","current":4.570353,"twenty":-3.285849,"median":-1.289286,"eighty":-0.363094,"marketCap":12832853},{"date":"2024-07-12","current":4.475138,"twenty":-3.285849,"median":-1.27947,"eighty":-0.362232,"marketCap":12565502},{"date":"2024-07-15","current":4.475138,"twenty":-3.285849,"median":-1.278611,"eighty":-0.361869,"marketCap":12565502},{"date":"2024-08-02","current":4.792524,"twenty":-3.298258,"median":-1.269045,"eighty":-0.361021,"marketCap":13456673},{"date":"2024-08-09","current":3.448924,"twenty":-3.298258,"median":-1.269045,"eighty":-0.359495,"marketCap":9684051},{"date":"2024-08-16","current":3.016946,"twenty":-3.298258,"median":-1.258898,"eighty":-0.358977,"marketCap":9654271},{"date":"2024-08-23","current":3.434677,"twenty":-3.298258,"median":-1.254624,"eighty":-0.357598,"marketCap":10991016},{"date":"2024-08-30","current":3.444053,"twenty":-3.298258,"median":-1.251884,"eighty":-0.356718,"marketCap":11021019},{"date":"2024-09-06","current":3.267585,"twenty":-3.298258,"median":-1.247987,"eighty":-0.355819,"marketCap":10456318},{"date":"2024-09-13","current":3.360414,"twenty":-3.298258,"median":-1.236193,"eighty":-0.354257,"marketCap":10753372},{"date":"2024-09-20","current":3.451387,"twenty":-3.298258,"median":-1.218435,"eighty":-0.353426,"marketCap":11044486},{"date":"2024-09-27","current":3.202605,"twenty":-3.298258,"median":-1.197315,"eighty":-0.352722,"marketCap":10248380},{"date":"2024-10-04","current":3.239736,"twenty":-3.298258,"median":-1.15357,"eighty":-0.351775,"marketCap":10367202},{"date":"2024-10-11","current":3.026229,"twenty":-3.298258,"median":-1.110414,"eighty":-0.351292,"marketCap":9683976},{"date":"2024-10-18","current":3.072644,"twenty":-3.298258,"median":-1.076987,"eighty":-0.348689,"marketCap":9832503},{"date":"2024-10-25","current":3.360321,"twenty":-3.298258,"median":-1.059941,"eighty":-0.347114,"marketCap":10753075},{"date":"2024-10-31","current":3.434677,"twenty":-3.298258,"median":-1.047251,"eighty":-0.346583,"marketCap":10991016},{"date":"2024-11-08","current":3.312329,"twenty":-3.300202,"median":-1.028183,"eighty":-0.343072,"marketCap":10599498},{"date":"2024-11-15","current":1.818256,"twenty":-3.300202,"median":-1.017924,"eighty":-0.339665,"marketCap":10090644},{"date":"2024-11-22","current":1.789779,"twenty":-3.300202,"median":-1.00375,"eighty":-0.337901,"marketCap":9932608},{"date":"2024-11-29","current":1.762743,"twenty":-3.275107,"median":-0.991514,"eighty":-0.337259,"marketCap":9782568},{"date":"2024-12-06","current":1.884945,"twenty":-3.242681,"median":-0.97392,"eighty":-0.335032,"marketCap":10460746},{"date":"2024-12-13","current":1.899004,"twenty":-3.207693,"median":-0.932315,"eighty":-0.333314,"marketCap":10538767},{"date":"2024-12-20","current":1.751388,"twenty":-3.176761,"median":-0.912775,"eighty":-0.331759,"marketCap":9719552},{"date":"2024-12-27","current":1.811407,"twenty":-3.150909,"median":-0.900589,"eighty":-0.330504,"marketCap":10052639},{"date":"2025-01-03","current":1.935773,"twenty":-3.111597,"median":-0.884077,"eighty":-0.329408,"marketCap":10742821},{"date":"2025-01-10","current":2.014555,"twenty":-3.087252,"median":-0.854875,"eighty":-0.328778,"marketCap":11180035},{"date":"2025-01-17","current":1.892515,"twenty":-3.013851,"median":-0.839877,"eighty":-0.326848,"marketCap":10502758},{"date":"2025-01-24","current":2.054731,"twenty":-2.974464,"median":-0.826754,"eighty":-0.325822,"marketCap":11402994},{"date":"2025-01-31","current":2.157467,"twenty":-2.933793,"median":-0.678989,"eighty":-0.325219,"marketCap":11973144},{"date":"2025-02-07","current":1.995252,"twenty":-2.899813,"median":-0.658641,"eighty":-0.323418,"marketCap":11072907},{"date":"2025-02-14","current":1.946587,"twenty":-2.769484,"median":-0.593232,"eighty":-0.322805,"marketCap":10802836},{"date":"2025-02-21","current":1.897922,"twenty":-2.736902,"median":-0.586606,"eighty":-0.320271,"marketCap":10532765},{"date":"2025-02-28","current":1.81357,"twenty":-2.671738,"median":-0.572237,"eighty":-0.319226,"marketCap":10064642},{"date":"2025-03-07","current":1.784372,"twenty":-2.626123,"median":-0.547802,"eighty":-0.315365,"marketCap":9902600},{"date":"2025-03-14","current":1.757336,"twenty":-2.547925,"median":-0.535978,"eighty":-0.310841,"marketCap":9752561},{"date":"2025-03-21","current":1.719539,"twenty":-2.547925,"median":-0.518712,"eighty":-0.301447,"marketCap":9542805},{"date":"2025-03-28","current":2.521016,"twenty":-2.530404,"median":-0.50974,"eighty":-0.295484,"marketCap":9062379},{"date":"2025-04-04","current":2.364663,"twenty":-2.471908,"median":-0.498378,"eighty":-0.265771,"marketCap":8500332},{"date":"2025-04-11","current":2.167239,"twenty":-2.441112,"median":-0.487405,"eighty":-0.249965,"marketCap":7790645},{"date":"2025-04-17","current":2.295627,"twenty":-2.425369,"median":-0.484271,"eighty":-0.246363,"marketCap":8252167}],"updateTime":1745091250616}}}