美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kornit Digital Ltd.

18.49

-0.0200-0.11%

盘前：18.18-0.3100-1.68%04:19 EDT

成交量：19.97万

成交额：364.28万

市值：8.51亿

市盈率：-52.26

高：18.49

开：18.26

低：17.99

收：18.51

数据加载中...

总览公司新闻资讯公告

Kornit Digital Ltd.盘中异动早盘股价大涨5.20%

Kornit Digital Ltd.盘中异动临近午盘快速跳水5.05%

Kornit Digital Ltd.盘中异动早盘急速下挫5.84%

Kornit Digital Ltd.盘中异动股价大涨5.69%报16.71美元

Kornit Digital Ltd.盘中异动早盘股价大跌5.12%报15.01美元

Kornit Digital Ltd.盘中异动快速下跌6.04%报15.79美元

Kornit Digital Ltd.盘中异动早盘大幅拉升5.36%报21.04美元

Kornit Digital Ltd.盘中异动急速跳水5.26%

Kornit Digital Ltd.盘中异动快速下跌5.02%

Kornit Digital Ltd.盘中异动股价大跌5.05%

Kornit Digital Ltd.盘中异动股价大跌5.00%报26.22美元

Kornit Digital Ltd.盘中异动早盘大幅下挫5.04%

异动解读 | Kornit Digital公布2024年Q4财报不佳，引发股价盘中大跌14.79%

Kornit Digital Ltd.股价重挫12.04% 市值跌1.47亿美元

Kornit Digital(KRNT.US)：2024年Q4财报实现营收6069.6万美元，前值为5658.5万美元，预期值为6039万美元；每股收益为0.18美元，前值为0.08美元，预期值为0.20美元。

Kornit Digital 2024年第四季度每股收益0.18美元，低于0.19美元预估，销售额6069.6万美元，超出6049.2万美元预估

Kornit Digital第四季度调整后每股收益$0.18低于$0.19的预期，销售额$6070万高于$6049万预期

Kornit Digital Ltd.盘中异动快速下跌5.11%

Kornit Digital Ltd.盘中异动股价大涨5.28%报32.08美元

Kornit Digital Ltd.盘中异动急速拉升5.00%报30.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","market":"US","secType":"STK","nameCN":"Kornit Digital Ltd.","latestPrice":18.49,"timestamp":1745611200000,"preClose":18.51,"halted":0,"volume":199656,"hourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.49,"latestTime":"04:19 EDT","volume":1,"amount":18.18,"timestamp":1745828383476},"delay":0,"floatShares":41727003,"shares":46051461,"eps":-0.353812,"marketStatus":"盘前交易","change":-0.02,"latestTime":"04-28 04:40:21 EDT","open":18.26,"high":18.49,"low":17.99,"amount":3642818.7152,"amplitude":0.027012,"askPrice":22.79,"askSize":100,"bidPrice":16.5,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.353812,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1427947200000,"exchange":"NASDAQ","adjPreClose":18.49,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.49,"latestTime":"04:19 EDT","volume":1,"amount":18.18,"timestamp":1745828383476},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"16:20 EDT","volume":134,"amount":2476.96,"timestamp":1745612400517},"volumeRatio":1.1273108748621967,"impliedVol":0.7739,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","floatShares":41727003,"roa":"-2.61%","roe":"-2.21%","lyrEps":-0.353812,"volumeRatio":1.1273108748621967,"shares":46051461,"dividePrice":0,"high":18.49,"amplitude":0.027012,"preClose":18.51,"low":17.99,"week52Low":13.59,"pbRate":"1.17","psRate":"4.18","week52High":34.285,"institutionHeld":0,"latestPrice":18.49,"committee":0.75,"eps":-0.353812,"divideRate":0,"volume":199656,"delay":0,"ttmEps":-0.353812,"open":18.26,"prevYearClose":30.95,"prevWeekClose":18.49,"prevMonthClose":19.08,"prevQuarterClose":19.08,"fiveDayClose":18.4,"twentyDayClose":20.09,"sixtyDayClose":29.47,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529815346","title":"Kornit Digital Ltd.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Kornit Digital Ltd.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报18.72美元/股，成交量4053股，换手率0.01%，振幅0.00%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为1.69%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213123aa2c77f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213123aa2c77f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2529384886","title":"Kornit Digital Ltd.盘中异动 临近午盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:35","pubTimestamp":1745249731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时35分，Kornit Digital Ltd.股票出现异动，股价急速跳水5.05%。截至发稿，该股报17.47美元/股，成交量3.0173万股，换手率0.07%，振幅6.11%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为2.55%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233531a4613e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233531a4613e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2526596637","title":"Kornit Digital Ltd.盘中异动 早盘急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Kornit Digital Ltd.股票出现波动，股价急速跳水5.84%。截至发稿，该股报18.05美元/股，成交量1328股，换手率0.00%，振幅0.00%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021303494d1e1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021303494d1e1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2526362411","title":"Kornit Digital Ltd.盘中异动 股价大涨5.69%报16.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:46","pubTimestamp":1744206388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时46分，Kornit Digital Ltd.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报16.71美元/股，成交量3759股，换手率0.01%，振幅6.45%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为1.12%。其相关个股中，佳益净科控股、双环、智能充电涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为2.23%、0.69%、0.61%，振幅较大的相关个股有佳益净科控股、Simpple Ltd.、双环，振幅分别为21.06%、11.78%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214629a453d8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214629a453d8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2525028951","title":"Kornit Digital Ltd.盘中异动 早盘股价大跌5.12%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Kornit Digital Ltd.股票出现异动，股价快速跳水5.12%。截至发稿，该股报15.01美元/股，成交量5753股，换手率0.01%，振幅1.73%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为1.89%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139459730c810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139459730c810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2524788874","title":"Kornit Digital Ltd.盘中异动 快速下跌6.04%报15.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Kornit Digital Ltd.股票出现波动，股价大幅下跌6.04%。截至发稿，该股报15.79美元/股，成交量1.1598万股，换手率0.03%，振幅2.65%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为1.85%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213617a6afb19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213617a6afb19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2518747041","title":"Kornit Digital Ltd.盘中异动 早盘大幅拉升5.36%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时00分，Kornit Digital Ltd.股票出现异动，股价快速上涨5.36%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为0.68%。其相关个股中，Richtech Robotics Inc.、Nuscale Power Corporation、Kornit Digital Ltd.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为4.88%、2.01%、1.93%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Richtech Robotics Inc.、佳益净科控股，振幅分别为15.06%、14.69%、13.36%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220051a1d5248d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220051a1d5248d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2518271382","title":"Kornit Digital Ltd.盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，Kornit Digital Ltd.股票出现波动，股价快速跳水5.26%。截至发稿，该股报20.35美元/股，成交量2.2958万股，换手率0.05%，振幅3.17%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为1.46%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022044598a2a5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022044598a2a5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2517606755","title":"Kornit Digital Ltd.盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:23","pubTimestamp":1741105439,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时23分，Kornit Digital Ltd.股票出现异动，股价快速跳水5.02%。截至发稿，该股报22.31美元/股，成交量3.4185万股，换手率0.07%，振幅3.92%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为2.26%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500235996396216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500235996396216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2516663168","title":"Kornit Digital Ltd.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:46","pubTimestamp":1741034760,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，Kornit Digital Ltd.股票出现异动，股价快速跳水5.05%。截至发稿，该股报23.51美元/股，成交量13.4352万股，换手率0.28%，振幅5.75%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为1.27%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044601abe69acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044601abe69acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2512169250","title":"Kornit Digital Ltd.盘中异动 股价大跌5.00%报26.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:17","pubTimestamp":1739891826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时17分，Kornit Digital Ltd.股票出现异动，股价快速下跌5.00%。截至发稿，该股报26.22美元/股，成交量8.7462万股，换手率0.18%，振幅9.17%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为0.29%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231706abd3b99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231706abd3b99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2511692168","title":"Kornit Digital Ltd.盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:54","pubTimestamp":1739548463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时54分，Kornit Digital Ltd.股票出现波动，股价快速下挫5.04%。截至发稿，该股报27.68美元/股，成交量4.8199万股，换手率0.10%，振幅4.94%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为0.69%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423542496232e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423542496232e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"1109722228","title":"异动解读 | Kornit Digital公布2024年Q4财报不佳，引发股价盘中大跌14.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109722228","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109722228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371585,"startTime":"0","endTime":"0","summary":"Kornit Digital Ltd.今日盘中股价重挫14.79%,引发市场广泛关注。业内人士分析,此次大跌或与该公司发布的2024年第四季度财报不佳有关。据报道,Kornit Digital公布2024年第四季度营收为6069.6万美元,高于去年同期的5658.5万美元,但低于分析师预期的6049.2万美元;同时该公司第四季度每股收益为0.18美元,大幅增长125%,但也低于了0.19美元的预期水平。不过值得注意的是,Kornit Digital属于商业设备服务行业,该行业今日整体表现平稳,公司股价大跌与个股自身情况更为相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRNT"],"gpt_icon":0},{"id":"2510089643","title":"Kornit Digital Ltd.股价重挫12.04% 市值跌1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Kornit Digital Ltd.股票出现异动，股价急速下跌12.04%。截至发稿，该股报25.64美元/股，成交量1424股，换手率0.00%，振幅0.00%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，Mirion Technologies, Inc.、Simpple Ltd.、佳益净科控股涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为1.83%、1.05%、0.93%，振幅较大的相关个股有伊利诺伊机械、Ocean Power Technologies, Inc.、Mirion Technologies, Inc.，振幅分别为1.72%、1.56%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230459882e257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230459882e257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KRNT"],"gpt_icon":0},{"id":"2510437564","title":"Kornit Digital(KRNT.US)：2024年Q4财报实现营收6069.6万美元，前值为5658.5万美元，预期值为6039万美元；每股收益为0.18美元，前值为0.08美元，预期值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363097,"startTime":"0","endTime":"0","summary":"Kornit Digital(KRNT.US)：2024年Q4财报实现营收6069.6万美元，前值为5658.5万美元，预期值为6039万美元；每股收益为0.18美元，前值为0.08美元，预期值为0.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12202448120168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRNT"],"gpt_icon":0},{"id":"1133028389","title":"Kornit Digital 2024年第四季度每股收益0.18美元，低于0.19美元预估，销售额6069.6万美元，超出6049.2万美元预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1133028389","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133028389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:22","pubTimestamp":1739362942,"startTime":"0","endTime":"0","summary":"Kornit Digital报告其季度每股收益为0.18美元，低于分析师普遍预期的0.19美元，低了5.26%。这一数字较去年同期的每股收益0.08美元增长了125%。该公司报告季度销售额为6069.6万美元，高于分析师普遍预期的6049.2万美元，高了0.34%。以上内容来自Benzinga Earnings专栏，原文如下：Kornit Digital  reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.19 by 5.26 percent. This is a 125 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $60.696 million which beat the analyst consensus estimate of $60.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNT"],"gpt_icon":0},{"id":"1136037939","title":"Kornit Digital第四季度调整后每股收益$0.18低于$0.19的预期，销售额$6070万高于$6049万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136037939","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136037939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:21","pubTimestamp":1739362861,"startTime":"0","endTime":"0","summary":"Kornit Digital报告季度每股收益为$0.18，低于分析师普遍预期的$0.19，低了5.26%。这比去年同期每股收益的$0.08增长了125%。该公司报告季度销售额为$6070万，高于分析师普遍预期的$6049万，高出0.34%。以上内容来自Benzinga Earnings专栏，原文如下：Kornit Digital  reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.19 by 5.26 percent. This is a 125 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $60.70 million which beat the analyst consensus estimate of $60.49 million by 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kornit Digital第四季度调整后每股收益$0.18低于$0.19的预期，销售额$6070万高于$6049万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNT"],"gpt_icon":0},{"id":"2492154552","title":"Kornit Digital Ltd.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554231,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Kornit Digital Ltd.股票出现波动，股价急速跳水5.11%。截至发稿，该股报31.19美元/股，成交量27.9242万股，换手率0.59%，振幅9.28%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为1.45%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043711ab829f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043711ab829f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2482102758","title":"Kornit Digital Ltd.盘中异动 股价大涨5.28%报32.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482102758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482102758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:07","pubTimestamp":1731344863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时07分，Kornit Digital Ltd.股票出现异动，股价快速上涨5.28%。截至发稿，该股报32.08美元/股，成交量14.7612万股，换手率0.31%，振幅5.15%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体涨幅为1.05%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010743971a5c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010743971a5c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0},{"id":"2481156540","title":"Kornit Digital Ltd.盘中异动 急速拉升5.00%报30.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156540?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:08","pubTimestamp":1731010134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时08分，Kornit Digital Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报30.87美元/股，成交量17.6436万股，换手率0.37%，振幅4.86%。Kornit Digital Ltd.股票所在的商业设备服务行业中，整体跌幅为0.22%。Kornit Digital Ltd.公司简介：康丽数码有限公司为全球纺织印花行业开发、设计和销售数码印花解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040854a2218bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040854a2218bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRNT","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"KRNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"KRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"KRNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-07","symbol":"KRNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-08","symbol":"KRNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRNT","date":"2025-04-25","current":-50.738842,"percent":0.239344,"low":-3375.635346,"twenty":-66.763909,"median":-12.650559,"eighty":300.790605,"high":1821.287929,"avg":-79.232902,"sd":830.205231,"marketCap":852412543},"quantilePoints":[{"date":"2020-05-01","current":122.401489,"twenty":57.442467,"median":80.029217,"eighty":175.963319,"marketCap":1244455937},{"date":"2020-05-08","current":129.384393,"twenty":57.442467,"median":80.029217,"eighty":175.832673,"marketCap":1315451128},{"date":"2020-05-15","current":121.638988,"twenty":57.442467,"median":80.029217,"eighty":175.832673,"marketCap":1236703588},{"date":"2020-05-22","current":1602.585782,"twenty":57.442467,"median":80.029217,"eighty":176.909379,"marketCap":2040091700},{"date":"2020-05-29","current":1498.417705,"twenty":57.442467,"median":80.029217,"eighty":177.209488,"marketCap":1907485739},{"date":"2020-06-05","current":1658.676284,"twenty":57.442467,"median":80.029217,"eighty":179.537924,"marketCap":2111494909},{"date":"2020-06-12","current":1501.622877,"twenty":57.442467,"median":80.029217,"eighty":197.031609,"marketCap":1911565922},{"date":"2020-06-19","current":1605.149918,"twenty":57.442467,"median":80.029217,"eighty":207.845565,"marketCap":2043355846},{"date":"2020-06-26","current":1571.1751,"twenty":57.442467,"median":80.029217,"eighty":210.821753,"marketCap":2000105902},{"date":"2020-07-02","current":1644.401408,"twenty":57.442467,"median":80.029217,"eighty":215.338985,"marketCap":2093322993},{"date":"2020-07-10","current":1682.994831,"twenty":57.442467,"median":80.029217,"eighty":226.945643,"marketCap":2142452420},{"date":"2020-07-17","current":1709.688615,"twenty":57.442467,"median":80.029217,"eighty":234.055378,"marketCap":2176433607},{"date":"2020-07-24","current":1736.060787,"twenty":57.442467,"median":80.029217,"eighty":243.032545,"marketCap":2210005382},{"date":"2020-07-31","current":1723.517925,"twenty":57.442467,"median":80.029217,"eighty":247.843802,"marketCap":2194038318},{"date":"2020-08-07","current":1821.287929,"twenty":57.442467,"median":80.029217,"eighty":253.988395,"marketCap":2318499533},{"date":"2020-08-14","current":-461.827945,"twenty":-215.011521,"median":79.645356,"eighty":256.360026,"marketCap":2402428970},{"date":"2020-08-21","current":-469.934332,"twenty":-220.013943,"median":79.114249,"eighty":256.360026,"marketCap":2444598395},{"date":"2020-08-28","current":-497.00809,"twenty":-222.504912,"median":78.687264,"eighty":256.360026,"marketCap":2585436085},{"date":"2020-09-04","current":-473.318552,"twenty":-226.201156,"median":78.687264,"eighty":256.360026,"marketCap":2462203106},{"date":"2020-09-11","current":-474.262985,"twenty":-227.690579,"median":78.687264,"eighty":256.360026,"marketCap":2467116049},{"date":"2020-09-18","current":-504.458392,"twenty":-228.799011,"median":78.598135,"eighty":256.360026,"marketCap":2624192555},{"date":"2020-09-25","current":-516.469306,"twenty":-231.03897,"median":78.569832,"eighty":256.360026,"marketCap":2686673330},{"date":"2020-10-02","current":-563.990749,"twenty":-232.031116,"median":78.565268,"eighty":256.360026,"marketCap":2933879875},{"date":"2020-10-09","current":-600.110527,"twenty":-237.568332,"median":78.534769,"eighty":256.360026,"marketCap":3121774959},{"date":"2020-10-16","current":-600.371633,"twenty":-248.191641,"median":78.343406,"eighty":256.360026,"marketCap":3123133237},{"date":"2020-10-23","current":-585.57558,"twenty":-252.614522,"median":77.833948,"eighty":256.360026,"marketCap":3046164166},{"date":"2020-10-30","current":-585.923722,"twenty":-258.058067,"median":77.749038,"eighty":256.360026,"marketCap":3047975203},{"date":"2020-11-06","current":-620.999073,"twenty":-461.68628,"median":77.749038,"eighty":256.360026,"marketCap":3230437177},{"date":"2020-11-13","current":-2596.875968,"twenty":-474.011136,"median":77.749038,"eighty":256.360026,"marketCap":3487604425},{"date":"2020-11-20","current":-2699.699176,"twenty":-479.520331,"median":77.749038,"eighty":256.360026,"marketCap":3625695993},{"date":"2020-11-27","current":-2825.446902,"twenty":-487.138761,"median":77.749038,"eighty":256.360026,"marketCap":3794575190},{"date":"2020-12-04","current":-2935.349741,"twenty":-496.884067,"median":77.749038,"eighty":256.360026,"marketCap":3942174702},{"date":"2020-12-11","current":-2848.708547,"twenty":-515.377321,"median":77.749038,"eighty":256.360026,"marketCap":3825815578},{"date":"2020-12-18","current":-2931.978488,"twenty":-544.458988,"median":77.749038,"eighty":256.360026,"marketCap":3937647110},{"date":"2020-12-24","current":-2981.873028,"twenty":-551.222524,"median":77.749038,"eighty":256.360026,"marketCap":4004655477},{"date":"2020-12-31","current":-3004.797547,"twenty":-562.322903,"median":77.749038,"eighty":256.360026,"marketCap":4035443106},{"date":"2021-01-08","current":-3002.43767,"twenty":-565.992568,"median":77.749038,"eighty":256.360026,"marketCap":4032273791},{"date":"2021-01-15","current":-3177.742812,"twenty":-578.80421,"median":77.749038,"eighty":256.360026,"marketCap":4267708596},{"date":"2021-01-22","current":-3302.142036,"twenty":-585.558173,"median":77.749038,"eighty":256.360026,"marketCap":4434776755},{"date":"2021-01-29","current":-3055.5349,"twenty":-595.883967,"median":77.749038,"eighty":256.360026,"marketCap":4103583371},{"date":"2021-02-05","current":-3271.463637,"twenty":-600.319412,"median":77.749038,"eighty":256.360026,"marketCap":4393575664},{"date":"2021-02-12","current":-3307.198916,"twenty":-612.639274,"median":77.749038,"eighty":256.360026,"marketCap":4441568144},{"date":"2021-02-19","current":-1130.336208,"twenty":-615.480656,"median":77.749038,"eighty":256.360026,"marketCap":5406398084},{"date":"2021-02-26","current":-1070.889668,"twenty":-618.519314,"median":77.749038,"eighty":256.360026,"marketCap":5122065282},{"date":"2021-03-05","current":-960.232015,"twenty":-631.000408,"median":77.791493,"eighty":256.91556,"marketCap":4592789730},{"date":"2021-03-12","current":-993.268389,"twenty":-635.084552,"median":77.791493,"eighty":256.91556,"marketCap":4750802705},{"date":"2021-03-19","current":-972.064527,"twenty":-641.21077,"median":77.791493,"eighty":256.91556,"marketCap":4649384635},{"date":"2021-03-26","current":-887.95137,"twenty":-644.886501,"median":77.749038,"eighty":256.360026,"marketCap":4247071401},{"date":"2021-04-01","current":-965.617002,"twenty":-647.336988,"median":77.749038,"eighty":256.360026,"marketCap":4618546121},{"date":"2021-04-09","current":-1030.659561,"twenty":-655.505277,"median":77.791493,"eighty":256.91556,"marketCap":4929644678},{"date":"2021-04-16","current":-1009.749582,"twenty":-657.54735,"median":77.791493,"eighty":256.91556,"marketCap":4829632253},{"date":"2021-04-23","current":-991.826744,"twenty":-663.673568,"median":77.791493,"eighty":256.91556,"marketCap":4743907317},{"date":"2021-04-30","current":-942.008963,"twenty":-673.883931,"median":77.791493,"eighty":256.91556,"marketCap":4505628868},{"date":"2021-05-07","current":-880.917137,"twenty":-706.557091,"median":77.791493,"eighty":256.91556,"marketCap":4213426668},{"date":"2021-05-14","current":403.020352,"twenty":-723.599277,"median":78.230193,"eighty":262.50068,"marketCap":4179321049},{"date":"2021-05-21","current":435.420201,"twenty":-723.599277,"median":78.583984,"eighty":265.349853,"marketCap":4515307489},{"date":"2021-05-28","current":463.108962,"twenty":-723.599277,"median":81.485067,"eighty":267.287927,"marketCap":4802439935},{"date":"2021-06-04","current":529.908652,"twenty":-723.599277,"median":82.673804,"eighty":269.68155,"marketCap":5495152720},{"date":"2021-06-11","current":536.975286,"twenty":-723.599277,"median":86.916109,"eighty":272.873048,"marketCap":5568433713},{"date":"2021-06-18","current":509.286525,"twenty":-723.599277,"median":89.870133,"eighty":280.851792,"marketCap":5281301268},{"date":"2021-06-25","current":551.108554,"twenty":-723.599277,"median":91.289084,"eighty":287.234787,"marketCap":5714995700},{"date":"2021-07-02","current":558.61963,"twenty":-723.599277,"median":91.780817,"eighty":299.707893,"marketCap":5792885560},{"date":"2021-07-09","current":536.587604,"twenty":-723.599277,"median":92.455958,"eighty":306.978436,"marketCap":5564413453},{"date":"2021-07-16","current":523.378195,"twenty":-723.599277,"median":93.100822,"eighty":315.056815,"marketCap":5427431884},{"date":"2021-07-23","current":567.558312,"twenty":-723.599277,"median":94.664219,"eighty":322.327357,"marketCap":5885579699},{"date":"2021-07-30","current":589.78225,"twenty":-720.19084,"median":95.96521,"eighty":328.459813,"marketCap":6116041933},{"date":"2021-08-06","current":580.142952,"twenty":-720.19084,"median":97.334675,"eighty":337.296617,"marketCap":6016082410},{"date":"2021-08-13","current":279.21063,"twenty":-720.19084,"median":99.887641,"eighty":337.333871,"marketCap":5736103190},{"date":"2021-08-20","current":287.207385,"twenty":-720.19084,"median":101.854091,"eighty":337.333871,"marketCap":5900388517},{"date":"2021-08-27","current":292.005438,"twenty":-720.19084,"median":102.642815,"eighty":337.333871,"marketCap":5998959713},{"date":"2021-09-03","current":307.188009,"twenty":-720.19084,"median":103.947281,"eighty":337.333871,"marketCap":6310870448},{"date":"2021-09-10","current":318.113152,"twenty":-720.19084,"median":104.783701,"eighty":337.333871,"marketCap":6535316599},{"date":"2021-09-17","current":329.105874,"twenty":-720.19084,"median":105.786992,"eighty":337.333871,"marketCap":6761151077},{"date":"2021-09-24","current":362.466983,"twenty":-720.19084,"median":107.711597,"eighty":340.407767,"marketCap":7446521696},{"date":"2021-10-01","current":328.339988,"twenty":-720.19084,"median":109.239685,"eighty":341.509719,"marketCap":6745416708},{"date":"2021-10-08","current":328.294936,"twenty":-720.19084,"median":110.040945,"eighty":341.509719,"marketCap":6744491157},{"date":"2021-10-15","current":348.973867,"twenty":-720.19084,"median":110.803446,"eighty":343.252292,"marketCap":7169319130},{"date":"2021-10-22","current":344.693914,"twenty":-720.19084,"median":111.401371,"eighty":344.525791,"marketCap":7081391772},{"date":"2021-10-29","current":376.816089,"twenty":-720.19084,"median":113.339434,"eighty":345.576539,"marketCap":7741309734},{"date":"2021-11-05","current":359.223229,"twenty":-720.19084,"median":115.202957,"eighty":347.838081,"marketCap":7379882014},{"date":"2021-11-12","current":371.187868,"twenty":-720.19084,"median":116.015741,"eighty":349.702999,"marketCap":7599700410},{"date":"2021-11-19","current":417.584283,"twenty":-720.19084,"median":116.581963,"eighty":351.342574,"marketCap":8549620606},{"date":"2021-11-26","current":386.147099,"twenty":-720.19084,"median":117.304771,"eighty":352.255701,"marketCap":7905975699},{"date":"2021-12-03","current":359.657483,"twenty":-720.19084,"median":117.765553,"eighty":357.316659,"marketCap":7363627317},{"date":"2021-12-10","current":347.158362,"twenty":-720.19084,"median":118.411462,"eighty":358.916792,"marketCap":7107720306},{"date":"2021-12-17","current":308.974493,"twenty":-720.19084,"median":118.930002,"eighty":358.916792,"marketCap":6325943773},{"date":"2021-12-23","current":340.080261,"twenty":-720.19084,"median":119.376627,"eighty":358.916792,"marketCap":6962803267},{"date":"2021-12-31","current":360.415006,"twenty":-720.19084,"median":119.861763,"eighty":359.625972,"marketCap":7379136833},{"date":"2022-01-07","current":304.500376,"twenty":-716.782403,"median":119.86748,"eighty":359.594461,"marketCap":6234340695},{"date":"2022-01-14","current":261.368938,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":5351267637},{"date":"2022-01-21","current":223.611175,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":4578215207},{"date":"2022-01-28","current":226.144141,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4630075150},{"date":"2022-02-04","current":234.595252,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4803103186},{"date":"2022-02-11","current":219.160731,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4487096801},{"date":"2022-02-18","current":274.1909,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4257362098},{"date":"2022-02-25","current":288.20635,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4474979992},{"date":"2022-03-04","current":253.308191,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3933116282},{"date":"2022-03-11","current":235.203601,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3652006307},{"date":"2022-03-18","current":274.378188,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4260270132},{"date":"2022-03-25","current":244.661688,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3798862036},{"date":"2022-04-01","current":276.917711,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4299701303},{"date":"2022-04-08","current":233.207335,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3621010295},{"date":"2022-04-14","current":233.591321,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3626972442},{"date":"2022-04-22","current":224.247668,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3481893544},{"date":"2022-04-29","current":212.792094,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3304022841},{"date":"2022-05-06","current":205.400368,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3189251521},{"date":"2022-05-13","current":416.776568,"twenty":-677.55966,"median":120.257345,"eighty":359.700094,"marketCap":2180158229},{"date":"2022-05-20","current":386.382653,"twenty":-664.898812,"median":120.77173,"eighty":360.51138,"marketCap":2021167656},{"date":"2022-05-27","current":411.552614,"twenty":-659.589423,"median":121.431345,"eighty":364.186999,"marketCap":2152831724},{"date":"2022-06-03","current":385.907748,"twenty":-657.54735,"median":121.899186,"eighty":365.671124,"marketCap":2018683429},{"date":"2022-06-10","current":361.782577,"twenty":-651.829548,"median":122.720619,"eighty":367.445806,"marketCap":1892484661},{"date":"2022-06-17","current":325.689802,"twenty":-645.294915,"median":123.639243,"eighty":367.445806,"marketCap":1703683356},{"date":"2022-06-24","current":345.73079,"twenty":-643.252843,"median":124.637722,"eighty":367.478459,"marketCap":1808517765},{"date":"2022-07-01","current":297.41364,"twenty":-638.760283,"median":125.087282,"eighty":367.478459,"marketCap":1555770750},{"date":"2022-07-08","current":248.780561,"twenty":-632.344107,"median":126.421362,"eighty":367.478459,"marketCap":1301371116},{"date":"2022-07-15","current":224.98747,"twenty":-620.873656,"median":126.615311,"eighty":367.478459,"marketCap":1176909456},{"date":"2022-07-22","current":249.256423,"twenty":-616.7059,"median":127.1295,"eighty":367.478459,"marketCap":1303860350},{"date":"2022-07-29","current":258.964004,"twenty":-614.663827,"median":128.023991,"eighty":367.478459,"marketCap":1354640707},{"date":"2022-08-05","current":279.235718,"twenty":-606.794862,"median":128.881211,"eighty":367.478459,"marketCap":1460682041},{"date":"2022-08-12","current":-88.421898,"twenty":-598.404628,"median":129.342418,"eighty":367.478459,"marketCap":1754909406},{"date":"2022-08-19","current":-79.692587,"twenty":-587.977762,"median":129.342418,"eighty":367.478459,"marketCap":1581658775},{"date":"2022-08-26","current":-76.03029,"twenty":-580.597143,"median":129.342418,"eighty":367.478459,"marketCap":1508973165},{"date":"2022-09-02","current":-72.46833,"twenty":-567.699719,"median":129.342418,"eighty":367.478459,"marketCap":1438278942},{"date":"2022-09-09","current":-78.714302,"twenty":-563.612015,"median":129.342418,"eighty":367.478459,"marketCap":1562242756},{"date":"2022-09-16","current":-71.063613,"twenty":-551.35958,"median":129.342418,"eighty":367.478459,"marketCap":1410399531},{"date":"2022-09-23","current":-64.867809,"twenty":-542.910239,"median":129.342418,"eighty":367.478459,"marketCap":1287431411},{"date":"2022-09-30","current":-66.763909,"twenty":-514.338444,"median":129.342418,"eighty":367.478459,"marketCap":1325063310},{"date":"2022-10-07","current":-68.495104,"twenty":-496.879613,"median":129.342418,"eighty":367.478459,"marketCap":1359422337},{"date":"2022-10-14","current":-61.796133,"twenty":-486.603582,"median":129.342418,"eighty":367.478459,"marketCap":1226467844},{"date":"2022-10-21","current":-62.925173,"twenty":-476.740918,"median":129.342418,"eighty":367.478459,"marketCap":1248875905},{"date":"2022-10-28","current":-68.771092,"twenty":-471.901902,"median":129.342418,"eighty":367.478459,"marketCap":1364899862},{"date":"2022-11-04","current":-59.437693,"twenty":-459.750191,"median":129.342418,"eighty":367.478459,"marketCap":1179659896},{"date":"2022-11-11","current":-33.580729,"twenty":-254.996072,"median":129.342418,"eighty":367.478459,"marketCap":1435609742},{"date":"2022-11-18","current":-29.387506,"twenty":-252.10419,"median":129.342418,"eighty":367.478459,"marketCap":1256345258},{"date":"2022-11-25","current":-29.409737,"twenty":-247.85142,"median":129.342418,"eighty":367.478459,"marketCap":1257295673},{"date":"2022-12-02","current":-29.771667,"twenty":-237.233493,"median":129.342418,"eighty":367.478459,"marketCap":1272768546},{"date":"2022-12-09","current":-26.77115,"twenty":-231.690895,"median":129.342418,"eighty":367.478459,"marketCap":1144493441},{"date":"2022-12-16","current":-26.40922,"twenty":-231.03897,"median":129.342418,"eighty":367.478459,"marketCap":1129020569},{"date":"2022-12-23","current":-24.377742,"twenty":-228.799011,"median":129.342418,"eighty":367.478459,"marketCap":1042172832},{"date":"2022-12-30","current":-26.817851,"twenty":-227.79373,"median":129.342418,"eighty":367.478459,"marketCap":1146489941},{"date":"2023-01-06","current":-28.288921,"twenty":-226.489802,"median":129.342418,"eighty":367.478459,"marketCap":1209379681},{"date":"2023-01-13","current":-31.219388,"twenty":-222.845133,"median":129.342418,"eighty":367.478459,"marketCap":1334660036},{"date":"2023-01-20","current":-28.370648,"twenty":-220.573601,"median":129.342418,"eighty":367.478459,"marketCap":1212873555},{"date":"2023-01-27","current":-28.767603,"twenty":-217.645406,"median":129.342418,"eighty":367.478459,"marketCap":1229843802},{"date":"2023-02-03","current":-32.211776,"twenty":-138.840069,"median":129.342418,"eighty":367.478459,"marketCap":1377085654},{"date":"2023-02-10","current":-28.440699,"twenty":-86.545598,"median":129.342418,"eighty":367.478459,"marketCap":1215868305},{"date":"2023-02-17","current":-13.85669,"twenty":-78.894908,"median":129.342418,"eighty":367.478459,"marketCap":1095579199},{"date":"2023-02-24","current":-12.979205,"twenty":-76.727632,"median":129.342418,"eighty":367.478459,"marketCap":1026200835},{"date":"2023-03-03","current":-13.623115,"twenty":-75.543656,"median":129.342418,"eighty":367.478459,"marketCap":1077111577},{"date":"2023-03-10","current":-12.171161,"twenty":-72.819509,"median":129.342418,"eighty":367.478459,"marketCap":962312845},{"date":"2023-03-17","current":-11.729262,"twenty":-71.069909,"median":129.342418,"eighty":367.478459,"marketCap":927374101},{"date":"2023-03-24","current":-12.089094,"twenty":-68.811236,"median":129.342418,"eighty":367.478459,"marketCap":955824221},{"date":"2023-03-31","current":-12.221664,"twenty":-68.454854,"median":129.124749,"eighty":367.445806,"marketCap":966305845},{"date":"2023-04-06","current":-11.282131,"twenty":-67.240615,"median":129.342418,"eighty":367.478459,"marketCap":892021657},{"date":"2023-04-14","current":-11.807028,"twenty":-66.376676,"median":129.363405,"eighty":367.511111,"marketCap":933522665},{"date":"2023-04-19","current":-11.433908,"twenty":-64.867809,"median":129.430966,"eighty":367.576417,"marketCap":904021949},{"date":"2023-04-28","current":-11.345371,"twenty":-61.846312,"median":130.297488,"eighty":369.978728,"marketCap":897021779},{"date":"2023-05-03","current":-11.301103,"twenty":-59.914399,"median":130.297488,"eighty":369.978728,"marketCap":893521694},{"date":"2023-05-12","current":-11.708385,"twenty":-58.122988,"median":129.384393,"eighty":366.408141,"marketCap":1086526380},{"date":"2023-05-19","current":-12.764456,"twenty":-58.122988,"median":128.493916,"eighty":364.476908,"marketCap":1184528759},{"date":"2023-05-26","current":-12.349571,"twenty":-58.16815,"median":127.55811,"eighty":362.193221,"marketCap":1146027824},{"date":"2023-06-02","current":-12.317242,"twenty":-58.213311,"median":127.1295,"eighty":360.41669,"marketCap":1143027752},{"date":"2023-06-09","current":-14.865823,"twenty":-58.213311,"median":126.615311,"eighty":359.449094,"marketCap":1379533494},{"date":"2023-06-16","current":-16.541528,"twenty":-58.213311,"median":126.421362,"eighty":357.943748,"marketCap":1535037269},{"date":"2023-06-23","current":-16.476871,"twenty":-58.258473,"median":124.968401,"eighty":354.236463,"marketCap":1529037124},{"date":"2023-06-30","current":-15.652488,"twenty":-58.494317,"median":124.637722,"eighty":352.240492,"marketCap":1452535266},{"date":"2023-07-07","current":-15.404635,"twenty":-58.494317,"median":123.742534,"eighty":350.947515,"marketCap":1429534708},{"date":"2023-07-14","current":-16.670843,"twenty":-58.494317,"median":122.731615,"eighty":349.032138,"marketCap":1547037561},{"date":"2023-07-21","current":-15.672149,"twenty":-58.494317,"median":121.970062,"eighty":347.331528,"marketCap":1454359732},{"date":"2023-07-28","current":-15.877366,"twenty":-58.494317,"median":121.427122,"eighty":345.817252,"marketCap":1473403726},{"date":"2023-08-04","current":-15.591142,"twenty":-58.494317,"median":120.712666,"eighty":344.874228,"marketCap":1446842366},{"date":"2023-08-11","current":-13.202505,"twenty":-58.494317,"median":120.178797,"eighty":342.882818,"marketCap":1157173198},{"date":"2023-08-18","current":-13.093866,"twenty":-58.494317,"median":119.861763,"eighty":338.85149,"marketCap":1147651201},{"date":"2023-08-25","current":-12.241907,"twenty":-58.494317,"median":119.376627,"eighty":336.802887,"marketCap":1072978699},{"date":"2023-09-01","current":-12.489662,"twenty":-58.494317,"median":118.631838,"eighty":333.261415,"marketCap":1094693865},{"date":"2023-09-08","current":-11.698538,"twenty":-58.494317,"median":118.411462,"eighty":330.164657,"marketCap":1025353418},{"date":"2023-09-15","current":-11.894916,"twenty":-58.494317,"median":117.765553,"eighty":328.609207,"marketCap":1042565586},{"date":"2023-09-22","current":-10.918635,"twenty":-58.494317,"median":117.304771,"eighty":326.655517,"marketCap":956996524},{"date":"2023-09-29","current":-10.279003,"twenty":-58.494317,"median":116.502138,"eighty":325.232968,"marketCap":900934035},{"date":"2023-10-06","current":-9.891857,"twenty":-58.494317,"median":115.800829,"eighty":322.775861,"marketCap":867001475},{"date":"2023-10-13","current":-8.679922,"twenty":-58.494317,"median":115.093528,"eighty":317.941874,"marketCap":760777812},{"date":"2023-10-20","current":-8.326441,"twenty":-58.494317,"median":111.869605,"eighty":308.235909,"marketCap":729795910},{"date":"2023-10-27","current":-7.782193,"twenty":-59.201849,"median":111.41102,"eighty":306.854623,"marketCap":682093617},{"date":"2023-11-03","current":-9.140008,"twenty":-59.201849,"median":110.837139,"eighty":301.515238,"marketCap":801103462},{"date":"2023-11-10","current":-10.088276,"twenty":-59.201849,"median":110.102421,"eighty":297.489778,"marketCap":774547546},{"date":"2023-11-17","current":-11.5807,"twenty":-59.201849,"median":109.419591,"eighty":297.489778,"marketCap":889131405},{"date":"2023-11-24","current":-12.029068,"twenty":-59.201849,"median":107.873338,"eighty":297.489778,"marketCap":923555741},{"date":"2023-12-01","current":-11.907368,"twenty":-59.201849,"median":106.289098,"eighty":297.489778,"marketCap":914211992},{"date":"2023-12-08","current":-11.708805,"twenty":-58.966005,"median":104.916313,"eighty":297.470743,"marketCap":898966930},{"date":"2023-12-15","current":-12.989856,"twenty":-58.966005,"median":104.059092,"eighty":297.470743,"marketCap":997322174},{"date":"2023-12-22","current":-12.08031,"twenty":-58.966005,"median":102.680086,"eighty":297.470743,"marketCap":927489950},{"date":"2023-12-29","current":-12.451815,"twenty":-59.201849,"median":102.214205,"eighty":297.489778,"marketCap":956012971},{"date":"2024-01-05","current":-11.164358,"twenty":-59.437693,"median":101.711054,"eighty":297.508812,"marketCap":857165951},{"date":"2024-01-12","current":-10.639128,"twenty":-59.437693,"median":99.727115,"eighty":297.508812,"marketCap":816840301},{"date":"2024-01-19","current":-10.126707,"twenty":-59.533034,"median":97.231965,"eighty":297.889543,"marketCap":777498203},{"date":"2024-01-26","current":-10.376512,"twenty":-59.437693,"median":95.96521,"eighty":297.508812,"marketCap":796677476},{"date":"2024-02-02","current":-11.055469,"twenty":-59.437693,"median":94.664219,"eighty":297.508812,"marketCap":848805755},{"date":"2024-02-09","current":-11.305274,"twenty":-59.437693,"median":92.644259,"eighty":297.508812,"marketCap":867985028},{"date":"2024-02-16","current":-15.192478,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":977651125},{"date":"2024-02-23","current":-14.382416,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":925522846},{"date":"2024-03-01","current":-13.748122,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":884705419},{"date":"2024-03-08","current":-13.473007,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":867001475},{"date":"2024-03-15","current":-13.098545,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":842904441},{"date":"2024-03-22","current":-14.061448,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":904868244},{"date":"2024-03-28","current":-13.320165,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":857165951},{"date":"2024-04-05","current":-13.014243,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":837479559},{"date":"2024-04-12","current":-12.302353,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":791668711},{"date":"2024-04-19","current":-11.494061,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":739654311},{"date":"2024-04-26","current":-11.279011,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":725815617},{"date":"2024-05-03","current":-11.701696,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":753015808},{"date":"2024-05-10","current":-12.674981,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":742994685},{"date":"2024-05-17","current":-12.487746,"twenty":-59.201849,"median":92.455958,"eighty":297.489778,"marketCap":732019170},{"date":"2024-05-24","current":-11.795791,"twenty":-59.201849,"median":41.229089,"eighty":297.489778,"marketCap":691457482},{"date":"2024-05-31","current":-11.510869,"twenty":-59.201849,"median":-7.947712,"eighty":297.489778,"marketCap":674755610},{"date":"2024-06-07","current":-12.642418,"twenty":-59.201849,"median":-8.503182,"eighty":297.489778,"marketCap":741085900},{"date":"2024-06-14","current":-12.674981,"twenty":-59.437693,"median":-9.280279,"eighty":297.508812,"marketCap":742994685},{"date":"2024-06-21","current":-11.722525,"twenty":-59.533034,"median":-9.813306,"eighty":297.889543,"marketCap":687162715},{"date":"2024-06-28","current":-11.885338,"twenty":-59.819058,"median":-10.088276,"eighty":299.031736,"marketCap":696706641},{"date":"2024-07-05","current":-12.096995,"twenty":-59.819058,"median":-10.127511,"eighty":299.031736,"marketCap":709113746},{"date":"2024-07-12","current":-12.41448,"twenty":-59.819058,"median":-10.350891,"eighty":299.031736,"marketCap":727724403},{"date":"2024-07-15","current":-12.504027,"twenty":-59.819058,"median":-10.370107,"eighty":299.031736,"marketCap":732973562},{"date":"2024-08-02","current":-12.55742,"twenty":-61.816205,"median":-10.589355,"eighty":300.723026,"marketCap":736103396},{"date":"2024-08-09","current":-16.632485,"twenty":-61.816205,"median":-10.686278,"eighty":300.723026,"marketCap":818368181},{"date":"2024-08-16","current":-16.835438,"twenty":-61.816205,"median":-10.834488,"eighty":300.723026,"marketCap":828354080},{"date":"2024-08-23","current":-18.990607,"twenty":-61.816205,"median":-11.023443,"eighty":300.723026,"marketCap":934394815},{"date":"2024-08-30","current":-18.08215,"twenty":-61.816205,"median":-11.124897,"eighty":300.723026,"marketCap":889696030},{"date":"2024-09-06","current":-17.627922,"twenty":-61.816205,"median":-11.177169,"eighty":300.723026,"marketCap":867346637},{"date":"2024-09-13","current":-22.121882,"twenty":-61.816205,"median":-11.291617,"eighty":300.723026,"marketCap":1088462968},{"date":"2024-09-20","current":-23.445909,"twenty":-61.816205,"median":-11.36733,"eighty":300.723026,"marketCap":1153609069},{"date":"2024-09-27","current":-24.335037,"twenty":-61.816205,"median":-11.433908,"eighty":300.723026,"marketCap":1197356816},{"date":"2024-10-04","current":-24.972889,"twenty":-61.816205,"median":-11.494874,"eighty":300.723026,"marketCap":1228741070},{"date":"2024-10-11","current":-23.658527,"twenty":-61.816205,"median":-11.533116,"eighty":300.723026,"marketCap":1164070487},{"date":"2024-10-18","current":-23.851815,"twenty":-61.816205,"median":-11.559328,"eighty":300.723026,"marketCap":1173580867},{"date":"2024-10-25","current":-22.730741,"twenty":-61.816205,"median":-11.586355,"eighty":300.723026,"marketCap":1118420664},{"date":"2024-10-31","current":-22.83705,"twenty":-61.816205,"median":-11.642108,"eighty":300.723026,"marketCap":1123651373},{"date":"2024-11-08","current":-34.482211,"twenty":-61.82624,"median":-11.698538,"eighty":300.745553,"marketCap":1446528767},{"date":"2024-11-15","current":-35.63842,"twenty":-61.82624,"median":-11.722525,"eighty":300.745553,"marketCap":1495031704},{"date":"2024-11-22","current":-35.502395,"twenty":-61.82624,"median":-11.760047,"eighty":300.745553,"marketCap":1489325476},{"date":"2024-11-29","current":-36.046493,"twenty":-61.82624,"median":-11.77951,"eighty":300.745553,"marketCap":1512150388},{"date":"2024-12-06","current":-35.3437,"twenty":-61.82624,"median":-11.811329,"eighty":300.745553,"marketCap":1482668210},{"date":"2024-12-13","current":-36.839969,"twenty":-61.82624,"median":-11.864837,"eighty":300.745553,"marketCap":1545436717},{"date":"2024-12-20","current":-36.39789,"twenty":-61.82624,"median":-11.894916,"eighty":300.745553,"marketCap":1526891476},{"date":"2024-12-27","current":-36.375219,"twenty":-61.82624,"median":-11.917901,"eighty":300.745553,"marketCap":1525940438},{"date":"2025-01-03","current":-34.856279,"twenty":-61.82624,"median":-11.937586,"eighty":300.745553,"marketCap":1462220894},{"date":"2025-01-10","current":-34.108144,"twenty":-61.836276,"median":-11.977826,"eighty":300.768079,"marketCap":1430836640},{"date":"2025-01-17","current":-33.802089,"twenty":-61.836276,"median":-12.018534,"eighty":300.768079,"marketCap":1417997628},{"date":"2025-01-24","current":-34.391528,"twenty":-61.836276,"median":-12.029068,"eighty":300.768079,"marketCap":1442724615},{"date":"2025-01-31","current":-33.688735,"twenty":-61.836276,"median":-12.076442,"eighty":300.768079,"marketCap":1413242438},{"date":"2025-02-07","current":-33.314668,"twenty":-61.836276,"median":-12.096995,"eighty":300.768079,"marketCap":1397550311},{"date":"2025-02-14","current":-82.508206,"twenty":-63.49598,"median":-12.16338,"eighty":300.768079,"marketCap":1386137855},{"date":"2025-02-21","current":-72.375122,"twenty":-64.855628,"median":-12.178996,"eighty":300.768079,"marketCap":1215902057},{"date":"2025-02-28","current":-70.280575,"twenty":-66.732011,"median":-12.256488,"eighty":300.768079,"marketCap":1180713652},{"date":"2025-03-07","current":-61.817469,"twenty":-66.763909,"median":-12.321337,"eighty":300.790605,"marketCap":1038533474},{"date":"2025-03-14","current":-61.619336,"twenty":-66.763909,"median":-12.341214,"eighty":300.790605,"marketCap":1035204841},{"date":"2025-03-21","current":-60.656976,"twenty":-66.763909,"median":-12.374952,"eighty":300.790605,"marketCap":1019037195},{"date":"2025-03-28","current":-55.069872,"twenty":-66.763909,"median":-12.433554,"eighty":300.790605,"marketCap":925173851},{"date":"2025-04-04","current":-46.051461,"twenty":-66.763909,"median":-12.487746,"eighty":300.790605,"marketCap":773664544},{"date":"2025-04-11","current":-49.121558,"twenty":-66.760952,"median":-12.520308,"eighty":300.768079,"marketCap":825242181},{"date":"2025-04-17","current":-52.356125,"twenty":-66.760952,"median":-12.553176,"eighty":300.768079,"marketCap":879582905},{"date":"2025-04-25","current":-50.738842,"twenty":-66.763909,"median":-12.650559,"eighty":300.790605,"marketCap":852412543}],"updateTime":1745829585983}}}