美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克瑞拓斯安全防卫

33.59

+0.30000.90%

盘后：33.04-0.5500-1.64%19:46 EDT

成交量：146.21万

成交额：4,867.19万

市值：51.49亿

市盈率：307.05

高：33.63

开：32.99

低：32.63

收：33.29

数据加载中...

总览公司新闻公告

克瑞拓斯安全防卫盘中异动大幅上涨5.00%报33.73美元

克瑞拓斯安全防卫盘中异动下午盘急速上涨5.01%

克瑞拓斯安全防卫盘中异动急速拉升5.08%报30.39美元

克瑞拓斯安全防卫盘中异动早盘急速拉升5.90%

克瑞拓斯安全防卫盘中异动早盘快速下挫6.51%报26.01美元

克瑞拓斯安全防卫盘中异动股价大跌5.19%报28.84美元

美国研究综述-达顿餐厅、耐克、Optinose

BUZZ-克瑞托斯（Kratos）在印第安纳州有效载荷集成设施破土动工后

克瑞拓斯安全防卫盘中异动早盘急速拉升5.00%报28.66美元

克瑞拓斯安全防卫盘中异动下午盘大幅跳水5.00%

克瑞拓斯安全防卫盘中异动下午盘股价大涨5.00%报27.70美元

克瑞拓斯安全防卫2024财年实现净利润16.30百万美元，同比增加279.12%

异动解读 | 克瑞拓斯安全防卫盘中大涨5.57% 公司业务发展前景获看好

克瑞拓斯安全防卫盘中异动股价大涨5.16%

异动解读 | 克瑞拓斯防卫(KTOS)夜盘大跌7.81%,销售额不及预期或是主因

异动解读 | 克瑞拓斯安全防卫公司盘后大跌6.53%,疑因销售额低于预期

Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Kratos国防与安全公司2024财年GAAP每股收益$0.11，与预期一致，销售额为11.36亿美元，低于预期的11.42亿美元

Kratos Defense and Security Solutions Inc 预计每股收益10美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KTOS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"克瑞拓斯安全防卫","latestPrice":33.59,"timestamp":1745611200000,"preClose":33.29,"halted":0,"volume":1462120,"hourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.59,"latestTime":"19:46 EDT","volume":32021,"amount":1075097.293,"timestamp":1745624764583},"delay":0,"floatShares":149419242,"shares":153285643,"eps":0.109395,"marketStatus":"休市中","change":0.3,"latestTime":"04-25 16:00:00 EDT","open":32.99,"high":33.63,"low":32.625,"amount":48671913.2108,"amplitude":0.030189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":33.29,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.29,"latestTime":"09:29 EDT","volume":7785,"amount":257551.90235999998,"timestamp":1745587799927},"postHourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.59,"latestTime":"19:46 EDT","volume":32021,"amount":1075097.293,"timestamp":1745624764583},"volumeRatio":0.7405679899125938,"impliedVol":0.6482,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":149419242,"roa":"1.15%","roe":"1.39%","lyrEps":0.109395,"volumeRatio":0.7405679899125938,"shares":153285643,"dividePrice":0,"high":33.63,"amplitude":0.030189,"preClose":33.29,"low":32.625,"week52Low":17.76,"pbRate":"3.80","psRate":"4.53","week52High":35.66,"institutionHeld":0.8702,"latestPrice":33.59,"eps":0.109395,"divideRate":0,"volume":1462120,"delay":0,"ttmEps":0.109395,"open":32.99,"prevYearClose":26.38,"prevWeekClose":33.09,"prevMonthClose":29.69,"prevQuarterClose":29.69,"fiveDayClose":33.09,"twentyDayClose":31.47,"sixtyDayClose":32.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529863554","title":"克瑞拓斯安全防卫盘中异动 大幅上涨5.00%报33.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时30分，克瑞拓斯安全防卫股票出现波动，股价大幅上涨5.00%。截至发稿，该股报33.73美元/股，成交量25.2935万股，换手率0.17%，振幅2.80%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.15%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232230479742432c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232230479742432c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2526610662","title":"克瑞拓斯安全防卫盘中异动 下午盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:23","pubTimestamp":1744399431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时23分，克瑞拓斯安全防卫股票出现波动，股价快速上涨5.01%。截至发稿，该股报33.30美元/股，成交量172.832万股，换手率1.13%，振幅5.76%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为1.66%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032351a6b81965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032351a6b81965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"2526753315","title":"克瑞拓斯安全防卫盘中异动 急速拉升5.08%报30.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，克瑞拓斯安全防卫股票出现异动，股价急速拉升5.08%。截至发稿，该股报30.39美元/股，成交量88.448万股，换手率0.58%，振幅6.78%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.74%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012034973368b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012034973368b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2525815198","title":"克瑞拓斯安全防卫盘中异动 早盘急速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，克瑞拓斯安全防卫股票出现异动，股价大幅拉升5.90%。截至发稿，该股报29.91美元/股，成交量7.0033万股，换手率0.05%，振幅1.93%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为2.46%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213525a6b42c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213525a6b42c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2525574044","title":"克瑞拓斯安全防卫盘中异动 早盘快速下挫6.51%报26.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525574044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525574044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，克瑞拓斯安全防卫股票出现波动，股价快速下跌6.51%。截至发稿，该股报26.01美元/股，成交量12.869万股，换手率0.08%，振幅1.40%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体跌幅为2.02%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213321a450fb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213321a450fb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2524888087","title":"克瑞拓斯安全防卫盘中异动 股价大跌5.19%报28.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524888087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524888087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773831,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，克瑞拓斯安全防卫股票出现异动，股价急速下挫5.19%。截至发稿，该股报28.84美元/股，成交量9.3515万股，换手率0.06%，振幅2.89%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体跌幅为1.99%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2521848424","title":"美国研究综述-达顿餐厅、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0154245673.USD","DRI","LU1861220033.SGD","LU0786609619.USD","LU2048586759.USD","AJG","LU0251142724.SGD","LU0823411888.USD","BK4107","ALNY","BK4512","BK4539","LU0128525689.USD","RWAY","SG9999014039.USD","BK4588","FDX","BK4007","BK4543","SG9999014880.SGD","BK4561","OPTN","DYN","PLMR","LU1852331112.SGD","LU0792757196.USD","BK4505","ASO","LU1303367103.USD","LU0251131958.USD","GLUE","BK4605","VSTM","KTOS","LU0081259029.USD","JBL","LU0157215616.USD","LU0082616367.USD","ELEV","IE00B3PB1722.GBP","IE0002270589.USD","BK4209","BK4135","BK4533","BK4532","BK4603","IE00B19Z3581.USD","NKE"],"gpt_icon":1},{"id":"2520931704","title":"BUZZ-克瑞托斯（Kratos）在印第安纳州有效载荷集成设施破土动工后","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931704","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:13","pubTimestamp":1742328808,"startTime":"0","endTime":"0","summary":"BUZZ-克瑞托斯在印第安纳州有效载荷集成设施破土动工后3月18日 -  ** 收盘后，国防承包商Kratos Defense and Security Solutions <KTOS.O>股价上涨约2%，报31.8美元 ** KTOS破土动工，投资5000万美元建设高超音速系统印第安纳有效载荷集成设施  ** Kratos表示，该设施预计将创造100多个高科技就业岗位；预计将于2026年底投入运营 ** 今年以来股价上涨18.5%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"2518745662","title":"克瑞拓斯安全防卫盘中异动 早盘急速拉升5.00%报28.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，克瑞拓斯安全防卫股票出现异动，股价大幅拉升5.00%。截至发稿，该股报28.66美元/股，成交量27.6936万股，换手率0.18%，振幅4.40%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体跌幅为0.41%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214013abf2ffa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214013abf2ffa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2517194008","title":"克瑞拓斯安全防卫盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，克瑞拓斯安全防卫股票出现异动，股价快速下跌5.00%。截至发稿，该股报26.42美元/股，成交量116.466万股，换手率0.76%，振幅5.05%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体跌幅为1.26%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032754963c8001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032754963c8001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOS","BK4603","BK4187"],"gpt_icon":0},{"id":"2517756923","title":"克瑞拓斯安全防卫盘中异动 下午盘股价大涨5.00%报27.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517756923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517756923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202122,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时15分，克瑞拓斯安全防卫股票出现波动，股价快速拉升5.00%。截至发稿，该股报27.70美元/股，成交量143.314万股，换手率0.94%，振幅5.31%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为2.36%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031522989d82e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031522989d82e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"2516548039","title":"克瑞拓斯安全防卫2024财年实现净利润16.30百万美元，同比增加279.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931263,"startTime":"0","endTime":"0","summary":"3月3日，克瑞拓斯安全防卫公布财报，公告显示公司2024财年净利润为16.30百万美元，同比增加279.12%；其中营业收入为11.36亿美元，同比增加9.55%，每股基本收益为0.11美元。从资产负债表来看，克瑞拓斯安全防卫总负债5.98亿美元，其中短期债务13.20百万美元，资产负债比为3.27，流动比率为2.94。机构评级：截至2025年3月3日，当前有12家机构对克瑞拓斯安全防卫目标价做出预测，其中目标均价为33.33美元，其中最低目标价为22.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000134abe4acc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000134abe4acc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOS"],"gpt_icon":0},{"id":"1123853766","title":"异动解读 | 克瑞拓斯安全防卫盘中大涨5.57% 公司业务发展前景获看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123853766","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123853766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668860,"startTime":"0","endTime":"0","summary":"克瑞拓斯安全防卫(KTOS)今日盘中大涨5.57%,引发市场关注。根据分析,公司业务发展前景获机构看好或是推动股价上涨的主因。\n\n数据显示,近期有69%的机构给予克瑞拓斯买入评级,反映出看好公司未来发展。作为一家专注于防卫和航天领域的公司,其无人系统、网络安全等业务发展前景广阔。尤其是近年国防开支持续增长,或将进一步提振公司订单。\n\n另外,公司最新财报显示营收、净利等主要指标保持增长,体现出业务拓展态势良好,这也有望持续吸引资金流入,助推股价上涨。综合来看,克瑞拓斯安全防卫受到资本市场热捧,公司基本面向好预期显著提振,是导致当日股价大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 克瑞拓斯安全防卫盘中大涨5.57% 公司业务发展前景获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KTOS"],"gpt_icon":0},{"id":"2514385549","title":"克瑞拓斯安全防卫盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，克瑞拓斯安全防卫股票出现波动，股价大幅拉升5.16%。截至发稿，该股报26.25美元/股，成交量19.8441万股，换手率0.13%，振幅4.91%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.64%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223323abdf6f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223323abdf6f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"1166427236","title":"异动解读 | 克瑞拓斯防卫(KTOS)夜盘大跌7.81%,销售额不及预期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1166427236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166427236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618396,"startTime":"0","endTime":"0","summary":"克瑞拓斯安全防卫(KTOS)今晚夜盘出现大跌,股价一度下挫7.81%,引发市场广泛关注。\n\n此前,该公司公布了2024财年业绩报告。虽然其每股收益$0.11符合分析师预期,但全年销售额11.36亿美元却低于预期的11.42亿美元,相差近0.5%,或许就是造成股价大幅回调的主要原因。\n\n对于国防军工等科技企业来说,持续的销售增长至关重要。如果公司在未来一段时间内无法提升销售表现,恐怕市场信心将逐步流失,不利于股价回升。投资者将继续关注该公司最新经营情况和发展战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KTOS"],"gpt_icon":0},{"id":"1115011846","title":"异动解读 | 克瑞拓斯安全防卫公司盘后大跌6.53%,疑因销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115011846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115011846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607747,"startTime":"0","endTime":"0","summary":"克瑞拓斯安全防卫公司(KTOS)今日盘后出现大跌,股价下跌6.53%,引起了市场广泛关注。\n\n公司于近日公布了2024财年业绩报告。报告显示,公司全年每股收益为0.11美元,与分析师预期持平。但公司全年销售额为11.36亿美元,却低于分析师预期的11.42亿美元,差距约0.48%。\n\n尽管每股收益符合预期,但销售额未能达标,或许是导致该股在盘后出现大跌的主要原因。公司未来能否提高销售额水平,将决定投资者对其股票的信心。市场将继续密切关注公司的后续表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KTOS"],"gpt_icon":0},{"id":"2514953895","title":"Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514953895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514953895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607383,"startTime":"0","endTime":"0","summary":"Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Kratos Defense and Security Solutions Inc KTOS.OQ报告了截至12月31日的季度调整后每股收益13美分，高于去年同期的每股收益12美分。12位分析师对该季度的平均预期为每股收益10美分。华尔街预期为每股收益 4 美分至 14 美分。Kratos Defense and Security Solutions Inc公布的本季度每股收益为3美分。该公司报告的季度净收入为 390 万美元。本季度，Kratos Defense and Security Solutions Inc 的股价下跌了 4.8%。华尔街对 Kratos Defense and Security Solutions Inc 的 12 个月目标价中位数为 32.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"2514935895","title":"Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607383,"startTime":"0","endTime":"0","summary":"Kratos Defense and Security Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Kratos Defense and Security Solutions Inc KTOS.OQ报告了截至12月31日的季度调整后每股收益13美分，高于去年同期的每股收益12美分。12位分析师对该季度的平均预期为每股收益10美分。华尔街预期为每股收益 4 美分至 14 美分。Kratos Defense and Security Solutions Inc公布的本季度每股收益为3美分。该公司报告的季度净收入为 390 万美元。本季度，Kratos Defense and Security Solutions Inc 的股价下跌了 4.8%。华尔街对 Kratos Defense and Security Solutions Inc 的 12 个月目标价中位数为 32.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"1143563826","title":"Kratos国防与安全公司2024财年GAAP每股收益$0.11，与预期一致，销售额为11.36亿美元，低于预期的11.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143563826","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143563826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603932,"startTime":"0","endTime":"0","summary":"Kratos国防与安全公司报告的季度每股收益为$0.11，符合分析师的共识预期。以上内容来自Benzinga Earnings专栏，原文如下：Kratos Defense & Security  reported quarterly earnings of $0.11 per share which met the analyst consensus estimate.  The company reported quarterly sales of $1.136 billion which missed the analyst consensus estimate of $1.142 billion by 0.48 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kratos国防与安全公司2024财年GAAP每股收益$0.11，与预期一致，销售额为11.36亿美元，低于预期的11.42亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS"],"gpt_icon":0},{"id":"2514701292","title":"Kratos Defense and Security Solutions Inc 预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434591,"startTime":"0","endTime":"0","summary":"Kratos Defense and Security Solutions Inc 预计每股收益10美分 - 财报前瞻Kratos Defense and Security Solutions Inc KTOS.OQ KTOS.O将于2月26日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Kratos Defense and Security Solutions Inc 的平均预期为每股收益 10 美分。华尔街对 Kratos Defense and Security Solutions Inc 的 12 个月目标价中位数为 32.00 美元，高于其最新收盘价 25.29 美元。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-13","symbol":"KTOS","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-04-25","current":313.060065,"percent":0.820555,"low":-5511.104988,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"high":913.826006,"avg":-150.00912,"sd":1051.004874,"marketCap":5102879055},"quantilePoints":[{"date":"2020-05-01","current":117.816554,"twenty":-34.447025,"median":-3.051318,"eighty":78.540652,"marketCap":1578741821},{"date":"2020-05-08","current":137.794473,"twenty":-34.447025,"median":-3.051318,"eighty":85.473438,"marketCap":1846445941},{"date":"2020-05-15","current":124.861272,"twenty":-34.447025,"median":-3.051318,"eighty":98.609691,"marketCap":1673141049},{"date":"2020-05-22","current":131.886715,"twenty":-34.447025,"median":-3.051318,"eighty":107.452321,"marketCap":1767281978},{"date":"2020-05-29","current":148.093133,"twenty":-34.447025,"median":-3.051318,"eighty":111.267102,"marketCap":1984447984},{"date":"2020-06-05","current":152.005027,"twenty":-34.447025,"median":-3.051318,"eighty":113.24653,"marketCap":2036867365},{"date":"2020-06-12","current":135.479271,"twenty":-34.447025,"median":-3.043784,"eighty":115.145729,"marketCap":1815422226},{"date":"2020-06-19","current":129.332008,"twenty":-34.447025,"median":-3.018317,"eighty":117.27709,"marketCap":1733048913},{"date":"2020-06-26","current":136.764909,"twenty":-34.447025,"median":-2.991045,"eighty":119.407889,"marketCap":1832649786},{"date":"2020-07-02","current":141.153088,"twenty":-34.447025,"median":-2.975706,"eighty":121.06447,"marketCap":1891451384},{"date":"2020-07-10","current":137.222011,"twenty":-34.447025,"median":-2.968443,"eighty":125.600464,"marketCap":1838774953},{"date":"2020-07-17","current":145.906949,"twenty":-34.447025,"median":-2.947298,"eighty":128.792461,"marketCap":1955153114},{"date":"2020-07-24","current":177.355564,"twenty":-34.447025,"median":-2.930772,"eighty":129.505763,"marketCap":2376564563},{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055}],"updateTime":1745689769510}}}