美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kennedy-Wilson Holdings Inc

9.89

+0.17001.75%

盘后：9.890.00000.00%19:21 EST

成交量：55.60万

成交额：549.52万

市值：13.64亿

市盈率：-36.65

高：9.94

开：9.80

低：9.72

收：9.72

52周最高：10.11

52周最低：5.98

股本：1.38亿

流通股本：1.21亿

量比：0.81

换手率：0.46%

股息：0.48

股息率：4.85%

每股收益(TTM):-0.2698

每股收益(LYR):-0.5600

净资产收益率：0.59%

总资产收益率：0.86%

市净率：1.85

市盈率(LYR):-17.66

数据加载中...

总览公司新闻资讯公告

Smartstop Self Storage REIT Inc：摩根大通将评级从中立下调至减持（澄清公司股票代码）

Kennedy Wilson第三季度调整后EBITDA达1.252亿美元

中金：北美缺电预期持续有望推动我国机械设备等相关领域需求释放

北美缺电，哪些中国企业有望受益？

BUZZ-肯尼迪-威尔逊跳槽至首席执行官和费尔法克斯牵头的收购要约

Kennedy-Wilson股价上涨30%，因公司收到由首席执行官和Fairfax Financial Holdings牵头的收购提议

Kennedy-Wilson Holdings Inc.股价拉升30.79% 市值涨4.15亿美元

Kennedy-Wilson Holdings Inc.盘中异动大幅下跌5.00%报7.95美元

Kennedy-Wilson Holdings Inc与Toll Brothers达成交易，预计完成后将持有物业组合约5%-10%权益

Kennedy-Wilson预计将在收购权益中进行约9000万美元的初期投资，并在收购资产中承担Toll Brothers的普通合伙人角色

Kennedy-Wilson Holdings Inc：托尔兄弟计划逐步处置剩余资产，退出多户住宅开发业务

Kennedy Wilson将以3.47亿美元收购托尔兄弟公寓生活平台，新增超过50亿美元资产管理规模

Kennedy-Wilson Holdings Inc.盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","market":"US","secType":"STK","nameCN":"Kennedy-Wilson Holdings Inc","latestPrice":9.89,"timestamp":1771016400000,"preClose":9.72,"halted":0,"volume":556040,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"19:21 EST","volume":22609,"amount":223602.9,"timestamp":1771028492285,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017489711934156372,"floatShares":120576533,"shares":137904394,"eps":-0.269825,"marketStatus":"休市中","change":0.17,"latestTime":"02-13 16:00:00 EST","open":9.8,"high":9.9401,"low":9.715,"amount":5495191.521079999,"amplitude":0.023158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.269825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":9.72,"dividendRate":0.048534,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:13 EST","volume":3,"amount":29.360000999999997,"timestamp":1770992033125,"change":0.2,"changeRate":0.020576,"amplitude":0.020576},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"19:21 EST","volume":22609,"amount":223602.9,"timestamp":1771028492285,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8052025573673559,"impliedVol":0.5482,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","floatShares":120576533,"roa":"0.86%","roe":"0.59%","lyrEps":-0.56,"volumeRatio":0.8052025573673559,"shares":137904394,"dividePrice":0.48,"high":9.9401,"amplitude":0.023158,"preClose":9.72,"low":9.715,"week52Low":5.98,"pbRate":"1.85","psRate":"2.48","week52High":10.11,"institutionHeld":0,"latestPrice":9.89,"eps":-0.269825,"divideRate":0.048534,"volume":556040,"delay":0,"ttmEps":-0.269825,"open":9.8,"prevYearClose":9.67,"prevWeekClose":9.93,"prevMonthClose":9.85,"prevQuarterClose":9.67,"fiveDayClose":9.93,"twentyDayClose":10,"sixtyDayClose":9.53,"dividendPayoutRate":2.0281618726694624,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.05722872002453032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KW\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-08"},{"market":"US","date":"2025-11-05","symbol":"KW","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-09-30","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-09"},{"market":"US","date":"2025-08-06","symbol":"KW","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-06-30","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.14,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.14,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-05","value":0.14,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-06","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1766120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KW","date":"2026-02-13","current":-36.653386,"percent":0.961538,"low":-50.280266,"twenty":-8.34429,"median":7.782695,"eighty":25.386603,"high":168.344266,"avg":16.492287,"sd":46.703996,"marketCap":1340430709},"quantilePoints":[{"date":"2021-02-19","current":25.917531,"twenty":15.304788,"median":32.095027,"eighty":144.02961,"marketCap":2495858220},{"date":"2021-02-26","current":24.039447,"twenty":15.304788,"median":31.937124,"eighty":144.02961,"marketCap":2646743100},{"date":"2021-03-05","current":25.295239,"twenty":15.302706,"median":31.821279,"eighty":144.055271,"marketCap":2785005799},{"date":"2021-03-12","current":26.576659,"twenty":15.302706,"median":31.44779,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-03-19","current":26.794501,"twenty":15.302706,"median":31.373092,"eighty":144.055271,"marketCap":2950074532},{"date":"2021-03-26","current":26.781687,"twenty":15.304788,"median":31.298394,"eighty":144.02961,"marketCap":2948663688},{"date":"2021-04-01","current":26.269118,"twenty":15.304788,"median":31.223696,"eighty":144.02961,"marketCap":2892229933},{"date":"2021-04-09","current":26.576659,"twenty":15.302706,"median":31.148998,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-04-16","current":26.179419,"twenty":15.302706,"median":30.990769,"eighty":144.055271,"marketCap":2882354026},{"date":"2021-04-23","current":26.333189,"twenty":15.302706,"median":30.908347,"eighty":144.055271,"marketCap":2899284152},{"date":"2021-04-30","current":26.284978,"twenty":15.302706,"median":30.775509,"eighty":144.055271,"marketCap":2893976128},{"date":"2021-05-07","current":25.040793,"twenty":15.302706,"median":30.578658,"eighty":143.926268,"marketCap":2864666691},{"date":"2021-05-14","current":24.093303,"twenty":15.302706,"median":30.248969,"eighty":143.712097,"marketCap":2756273897},{"date":"2021-05-21","current":24.327099,"twenty":15.302706,"median":29.879135,"eighty":143.368923,"marketCap":2783020171},{"date":"2021-05-28","current":24.413235,"twenty":15.302706,"median":29.580344,"eighty":142.951267,"marketCap":2792874062},{"date":"2021-06-04","current":24.647031,"twenty":15.302706,"median":29.505646,"eighty":142.644402,"marketCap":2819620335},{"date":"2021-06-11","current":25.397639,"twenty":15.302706,"median":29.057459,"eighty":142.070083,"marketCap":2905489951},{"date":"2021-06-18","current":24.080998,"twenty":15.302706,"median":27.62601,"eighty":141.586616,"marketCap":2754866199},{"date":"2021-06-25","current":25.434555,"twenty":15.302706,"median":26.94588,"eighty":141.255278,"marketCap":2909713047},{"date":"2021-07-02","current":24.696251,"twenty":15.302706,"median":26.800581,"eighty":141.014173,"marketCap":2825251130},{"date":"2021-07-09","current":24.560895,"twenty":15.302706,"median":26.756429,"eighty":139.998083,"marketCap":2809766445},{"date":"2021-07-16","current":24.327099,"twenty":15.302706,"median":26.658458,"eighty":139.313413,"marketCap":2783020171},{"date":"2021-07-23","current":24.228659,"twenty":15.302706,"median":26.576659,"eighty":138.831932,"marketCap":2771758582},{"date":"2021-07-30","current":24.843912,"twenty":15.302706,"median":26.514746,"eighty":138.581794,"marketCap":2842143513},{"date":"2021-08-06","current":7.872749,"twenty":15.263137,"median":26.476796,"eighty":137.895852,"marketCap":2927875454},{"date":"2021-08-13","current":8.080923,"twenty":15.167339,"median":26.39726,"eighty":137.125336,"marketCap":3005295238},{"date":"2021-08-20","current":8.046858,"twenty":15.079871,"median":26.333189,"eighty":134.313264,"marketCap":2992626546},{"date":"2021-08-27","current":8.292882,"twenty":14.923679,"median":26.320375,"eighty":81.588884,"marketCap":3084122654},{"date":"2021-09-03","current":8.429141,"twenty":14.879945,"median":26.298786,"eighty":69.846297,"marketCap":3134797421},{"date":"2021-09-10","current":8.054428,"twenty":14.812096,"median":26.284978,"eighty":61.815921,"marketCap":2995441811},{"date":"2021-09-17","current":8.012793,"twenty":14.696679,"median":26.256304,"eighty":61.251105,"marketCap":2979957854},{"date":"2021-09-24","current":8.156622,"twenty":14.519661,"median":26.182446,"eighty":60.780426,"marketCap":3033447886},{"date":"2021-10-01","current":8.152837,"twenty":14.275778,"median":26.166605,"eighty":60.246989,"marketCap":3032040254},{"date":"2021-10-08","current":8.266387,"twenty":14.112035,"median":26.148508,"eighty":59.933203,"marketCap":3074269227},{"date":"2021-10-15","current":8.569185,"twenty":14.063824,"median":26.073368,"eighty":59.619416,"marketCap":3186879821},{"date":"2021-10-22","current":8.57297,"twenty":13.84416,"median":26.00002,"eighty":59.619416,"marketCap":3188287453},{"date":"2021-10-29","current":8.46699,"twenty":13.741301,"median":25.976401,"eighty":59.368387,"marketCap":3148873745},{"date":"2021-11-05","current":7.197406,"twenty":13.631265,"median":25.917531,"eighty":59.30563,"marketCap":3331679068},{"date":"2021-11-12","current":7.137227,"twenty":13.447637,"median":25.833435,"eighty":59.054601,"marketCap":3303822220},{"date":"2021-11-19","current":7.004833,"twenty":13.186481,"median":25.726203,"eighty":58.270135,"marketCap":3242537153},{"date":"2021-11-26","current":6.800224,"twenty":13.075616,"median":25.652478,"eighty":36.803908,"marketCap":3147823869},{"date":"2021-12-03","current":6.679866,"twenty":13.004343,"median":25.561828,"eighty":36.403585,"marketCap":3092110172},{"date":"2021-12-10","current":6.752081,"twenty":12.927793,"median":25.486425,"eighty":36.148541,"marketCap":3125538390},{"date":"2021-12-17","current":6.776153,"twenty":12.848603,"median":25.397114,"eighty":35.816015,"marketCap":3136681129},{"date":"2021-12-23","current":7.049967,"twenty":12.803728,"median":25.299396,"eighty":35.673964,"marketCap":3263429790},{"date":"2021-12-31","current":7.18537,"twenty":12.773372,"median":25.249979,"eighty":35.263956,"marketCap":3326107698},{"date":"2022-01-07","current":7.287674,"twenty":12.729208,"median":25.137503,"eighty":35.099307,"marketCap":3373464341},{"date":"2022-01-14","current":7.203424,"twenty":12.670857,"median":25.039874,"eighty":34.695755,"marketCap":3334464753},{"date":"2022-01-21","current":6.685884,"twenty":12.563518,"median":24.997726,"eighty":34.579532,"marketCap":3094895857},{"date":"2022-01-28","current":6.661813,"twenty":12.502805,"median":24.904936,"eighty":34.34063,"marketCap":3083753117},{"date":"2022-02-04","current":6.818278,"twenty":12.46321,"median":24.807651,"eighty":34.224497,"marketCap":3156180923},{"date":"2022-02-11","current":6.709956,"twenty":12.406458,"median":24.696251,"eighty":34.064273,"marketCap":3106038596},{"date":"2022-02-18","current":7.007842,"twenty":12.076499,"median":24.628574,"eighty":33.898601,"marketCap":3243929996},{"date":"2022-02-25","current":9.506023,"twenty":11.935276,"median":24.565737,"eighty":33.853139,"marketCap":3140790108},{"date":"2022-03-04","current":9.176359,"twenty":11.581806,"median":24.52398,"eighty":33.793156,"marketCap":3031868941},{"date":"2022-03-11","current":9.47264,"twenty":10.677487,"median":24.437845,"eighty":33.710733,"marketCap":3129760116},{"date":"2022-03-18","current":9.714672,"twenty":10.209007,"median":24.35171,"eighty":33.502304,"marketCap":3209727555},{"date":"2022-03-25","current":10.173698,"twenty":10.08732,"median":24.314794,"eighty":33.436108,"marketCap":3361389940},{"date":"2022-04-01","current":10.399039,"twenty":10.08732,"median":24.241445,"eighty":33.304141,"marketCap":3435842383},{"date":"2022-04-08","current":9.927493,"twenty":10.031547,"median":24.160981,"eighty":33.242961,"marketCap":3280043752},{"date":"2022-04-14","current":9.885764,"twenty":9.944185,"median":24.090704,"eighty":33.210218,"marketCap":3266256262},{"date":"2022-04-22","current":9.948358,"twenty":9.927009,"median":24.041765,"eighty":33.135226,"marketCap":3286937496},{"date":"2022-04-29","current":9.404303,"twenty":9.879439,"median":23.955406,"eighty":33.082304,"marketCap":3107181840},{"date":"2022-05-06","current":7.949467,"twenty":9.823567,"median":23.592165,"eighty":33.047023,"marketCap":2955611973},{"date":"2022-05-13","current":7.738223,"twenty":9.771695,"median":22.436841,"eighty":33.005626,"marketCap":2877071235},{"date":"2022-05-20","current":7.612217,"twenty":9.752228,"median":21.620023,"eighty":32.969048,"marketCap":2830222374},{"date":"2022-05-27","current":7.87164,"twenty":9.707317,"median":21.071074,"eighty":32.959739,"marketCap":2926675912},{"date":"2022-06-03","current":7.727105,"twenty":9.65758,"median":20.930968,"eighty":32.959739,"marketCap":2872937512},{"date":"2022-06-10","current":7.393561,"twenty":9.559249,"median":20.832252,"eighty":32.959739,"marketCap":2748925821},{"date":"2022-06-17","current":6.930305,"twenty":9.506623,"median":20.709919,"eighty":32.959739,"marketCap":2576687361},{"date":"2022-06-24","current":7.501036,"twenty":9.468547,"median":20.629219,"eighty":32.960659,"marketCap":2788885144},{"date":"2022-07-01","current":7.085959,"twenty":9.432354,"median":20.580771,"eighty":32.960659,"marketCap":2634559484},{"date":"2022-07-08","current":7.00072,"twenty":9.397123,"median":20.522461,"eighty":32.960659,"marketCap":2602867607},{"date":"2022-07-15","current":7.026662,"twenty":9.312271,"median":20.493564,"eighty":32.960659,"marketCap":2612512961},{"date":"2022-07-22","current":7.282379,"twenty":9.248855,"median":20.474185,"eighty":32.951101,"marketCap":2707588591},{"date":"2022-07-29","current":7.65669,"twenty":9.183002,"median":20.425737,"eighty":32.897076,"marketCap":2846757266},{"date":"2022-08-05","current":17.842489,"twenty":9.137057,"median":20.331821,"eighty":32.867049,"marketCap":2692431606},{"date":"2022-08-12","current":18.846928,"twenty":9.137057,"median":20.222255,"eighty":32.800135,"marketCap":2844001451},{"date":"2022-08-19","current":18.289921,"twenty":9.137057,"median":20.179308,"eighty":32.714788,"marketCap":2759949083},{"date":"2022-08-26","current":16.54585,"twenty":9.137057,"median":20.122116,"eighty":32.606004,"marketCap":2496768716},{"date":"2022-09-02","current":16.134943,"twenty":9.137057,"median":20.067221,"eighty":32.555623,"marketCap":2434762870},{"date":"2022-09-09","current":16.728475,"twenty":9.137057,"median":20.036328,"eighty":32.508979,"marketCap":2524326869},{"date":"2022-09-16","current":16.107549,"twenty":9.137057,"median":20.018773,"eighty":32.372456,"marketCap":2430629147},{"date":"2022-09-23","current":14.920485,"twenty":9.137057,"median":19.960635,"eighty":32.093217,"marketCap":2251501149},{"date":"2022-09-30","current":14.116934,"twenty":9.137057,"median":19.912411,"eighty":31.864677,"marketCap":2130245273},{"date":"2022-10-07","current":13.349907,"twenty":9.137057,"median":19.873428,"eighty":31.636137,"marketCap":2014501028},{"date":"2022-10-14","current":13.605583,"twenty":9.137057,"median":19.81529,"eighty":31.373092,"marketCap":2053082443},{"date":"2022-10-21","current":14.336084,"twenty":9.137057,"median":19.689325,"eighty":31.223696,"marketCap":2163315057},{"date":"2022-10-28","current":15.203554,"twenty":9.137057,"median":18.837797,"eighty":31.148998,"marketCap":2294216287},{"date":"2022-11-04","current":21.27227,"twenty":9.137057,"median":18.563859,"eighty":30.880086,"marketCap":2233588349},{"date":"2022-11-11","current":22.269613,"twenty":9.137057,"median":18.563859,"eighty":30.641053,"marketCap":2338309332},{"date":"2022-11-18","current":21.849679,"twenty":9.137057,"median":18.563859,"eighty":29.879135,"marketCap":2294216287},{"date":"2022-11-25","current":22.243367,"twenty":9.137057,"median":18.563859,"eighty":29.610223,"marketCap":2335553517},{"date":"2022-12-02","current":22.400842,"twenty":9.137057,"median":18.563859,"eighty":29.505646,"marketCap":2352088409},{"date":"2022-12-09","current":21.534729,"twenty":9.137057,"median":18.563859,"eighty":28.743728,"marketCap":2261146502},{"date":"2022-12-16","current":20.668615,"twenty":9.137057,"median":18.563859,"eighty":27.495835,"marketCap":2170204596},{"date":"2022-12-23","current":20.393034,"twenty":9.137057,"median":18.563859,"eighty":26.94588,"marketCap":2141268534},{"date":"2022-12-30","current":20.642369,"twenty":9.137057,"median":18.563859,"eighty":26.801216,"marketCap":2167448780},{"date":"2023-01-06","current":20.82609,"twenty":9.137057,"median":18.563859,"eighty":26.756429,"marketCap":2186739488},{"date":"2023-01-13","current":21.416622,"twenty":9.137057,"median":18.563859,"eighty":26.658458,"marketCap":2248745333},{"date":"2023-01-20","current":21.889048,"twenty":9.137057,"median":18.563859,"eighty":26.590466,"marketCap":2298350010},{"date":"2023-01-27","current":23.266955,"twenty":9.137057,"median":18.563859,"eighty":26.540779,"marketCap":2443030316},{"date":"2023-02-03","current":23.857487,"twenty":9.137057,"median":18.563859,"eighty":26.482683,"marketCap":2505036162},{"date":"2023-02-10","current":23.686889,"twenty":9.137057,"median":18.563859,"eighty":26.426676,"marketCap":2487123362},{"date":"2023-02-17","current":23.33257,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2449919855},{"date":"2023-02-24","current":24.928318,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2335783426},{"date":"2023-03-03","current":24.619107,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2306810330},{"date":"2023-03-10","current":24.869421,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2330264741},{"date":"2023-03-17","current":24.089031,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2257142165},{"date":"2023-03-24","current":23.161397,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2170222876},{"date":"2023-03-31","current":24.427691,"twenty":9.14343,"median":18.64604,"eighty":26.361571,"marketCap":2288874603},{"date":"2023-04-06","current":23.691473,"twenty":9.130683,"median":18.554727,"eighty":26.366602,"marketCap":2219891041},{"date":"2023-04-14","current":24.103755,"twenty":9.117937,"median":18.49994,"eighty":26.371632,"marketCap":2258521836},{"date":"2023-04-21","current":24.192101,"twenty":9.117115,"median":18.454284,"eighty":26.333189,"marketCap":2266799863},{"date":"2023-04-28","current":24.679765,"twenty":9.115471,"median":18.335577,"eighty":26.318187,"marketCap":2312493985},{"date":"2023-05-05","current":99.795759,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2065772204},{"date":"2023-05-12","current":99.997774,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2069953929},{"date":"2023-05-19","current":101.883254,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2108983363},{"date":"2023-05-26","current":102.623979,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2124316355},{"date":"2023-06-02","current":103.634057,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2145224981},{"date":"2023-06-09","current":115.350968,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2387765037},{"date":"2023-06-16","current":114.677582,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2373825954},{"date":"2023-06-23","current":107.539694,"twenty":9.113497,"median":18.276224,"eighty":26.270751,"marketCap":2226071666},{"date":"2023-06-30","current":108.953804,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2255343742},{"date":"2023-07-07","current":107.405017,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2223283850},{"date":"2023-07-14","current":116.024354,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2401704121},{"date":"2023-07-21","current":113.667504,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2352917328},{"date":"2023-07-28","current":113.465488,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2348735603},{"date":"2023-08-04","current":33.087724,"twenty":9.113166,"median":18.454284,"eighty":26.285174,"marketCap":2292979268},{"date":"2023-08-11","current":33.188295,"twenty":9.113166,"median":18.846928,"eighty":26.329621,"marketCap":2299948810},{"date":"2023-08-18","current":31.01597,"twenty":9.113166,"median":19.708704,"eighty":26.35757,"marketCap":2149406706},{"date":"2023-08-25","current":31.317682,"twenty":9.113166,"median":19.817091,"eighty":26.40351,"marketCap":2170315332},{"date":"2023-09-01","current":32.122246,"twenty":9.113166,"median":19.902497,"eighty":26.476796,"marketCap":2226071666},{"date":"2023-09-08","current":32.886583,"twenty":9.113166,"median":19.912411,"eighty":26.52855,"marketCap":2279040184},{"date":"2023-09-15","current":33.228523,"twenty":9.113166,"median":19.960635,"eighty":26.581785,"marketCap":2302736627},{"date":"2023-09-22","current":30.33209,"twenty":9.113166,"median":20.018773,"eighty":26.710826,"marketCap":2102013821},{"date":"2023-09-29","current":29.487297,"twenty":9.113166,"median":20.036328,"eighty":26.796933,"marketCap":2043469670},{"date":"2023-10-06","current":28.018966,"twenty":9.113166,"median":20.0866,"eighty":27.144128,"marketCap":1941714359},{"date":"2023-10-13","current":28.159765,"twenty":9.113166,"median":20.122116,"eighty":28.006898,"marketCap":1951471718},{"date":"2023-10-20","current":26.490293,"twenty":9.113166,"median":20.169944,"eighty":28.059194,"marketCap":1835777323},{"date":"2023-10-27","current":26.369609,"twenty":9.112175,"median":20.194688,"eighty":28.119537,"marketCap":1827413873},{"date":"2023-11-03","current":-47.331614,"twenty":9.074547,"median":20.219845,"eighty":28.119537,"marketCap":1722870745},{"date":"2023-11-10","current":-41.893839,"twenty":8.959697,"median":20.219845,"eighty":28.119537,"marketCap":1524935756},{"date":"2023-11-17","current":-44.306373,"twenty":8.870905,"median":20.222255,"eighty":28.127583,"marketCap":1612751984},{"date":"2023-11-24","current":-44.191491,"twenty":8.722754,"median":20.222255,"eighty":28.127583,"marketCap":1608570258},{"date":"2023-12-01","current":-43.463901,"twenty":8.600983,"median":20.222255,"eighty":28.127583,"marketCap":1582085999},{"date":"2023-12-08","current":-45.723258,"twenty":8.554045,"median":20.219845,"eighty":28.119537,"marketCap":1664326593},{"date":"2023-12-15","current":-50.280266,"twenty":8.537083,"median":20.219845,"eighty":28.119537,"marketCap":1830201689},{"date":"2023-12-22","current":-47.676262,"twenty":8.501055,"median":20.219845,"eighty":28.119537,"marketCap":1735415920},{"date":"2023-12-29","current":-47.791144,"twenty":8.482887,"median":20.222255,"eighty":28.127583,"marketCap":1739597645},{"date":"2024-01-05","current":-45.570081,"twenty":8.442767,"median":20.222255,"eighty":28.135628,"marketCap":1658750960},{"date":"2024-01-12","current":-44.574432,"twenty":8.378888,"median":20.222255,"eighty":28.135628,"marketCap":1622509342},{"date":"2024-01-19","current":-41.778957,"twenty":8.320423,"median":20.222255,"eighty":28.143674,"marketCap":1520754031},{"date":"2024-01-26","current":-42.583135,"twenty":8.30333,"median":20.222255,"eighty":28.135628,"marketCap":1550026107},{"date":"2024-02-02","current":-39.443012,"twenty":8.256802,"median":20.222255,"eighty":28.135628,"marketCap":1435725621},{"date":"2024-02-09","current":-37.604891,"twenty":8.191444,"median":20.222255,"eighty":28.135628,"marketCap":1368818019},{"date":"2024-02-16","current":-39.251541,"twenty":8.162703,"median":20.222255,"eighty":28.135628,"marketCap":1428756079},{"date":"2024-02-23","current":-4.347222,"twenty":8.149708,"median":20.222255,"eighty":28.135628,"marketCap":1320685999},{"date":"2024-03-01","current":-4.016538,"twenty":8.112198,"median":20.222255,"eighty":28.127583,"marketCap":1220224188},{"date":"2024-03-08","current":-3.902172,"twenty":8.069568,"median":20.222255,"eighty":28.127583,"marketCap":1185479763},{"date":"2024-03-15","current":-3.673439,"twenty":8.038531,"median":20.222255,"eighty":28.127583,"marketCap":1115990914},{"date":"2024-03-22","current":-3.879298,"twenty":8.009764,"median":20.212565,"eighty":28.127583,"marketCap":1178530879},{"date":"2024-03-28","current":-3.810679,"twenty":7.963788,"median":20.19619,"eighty":28.127583,"marketCap":1157684224},{"date":"2024-04-05","current":-3.874724,"twenty":7.935526,"median":20.139892,"eighty":28.135628,"marketCap":1177141102},{"date":"2024-04-12","current":-3.883873,"twenty":7.903029,"median":20.076911,"eighty":28.135628,"marketCap":1179920656},{"date":"2024-04-19","current":-3.833552,"twenty":7.839768,"median":20.023618,"eighty":28.135628,"marketCap":1164633109},{"date":"2024-04-26","current":-3.870149,"twenty":7.788625,"median":19.960635,"eighty":28.127583,"marketCap":1175751325},{"date":"2024-05-03","current":-3.976747,"twenty":7.72414,"median":19.912187,"eighty":28.127583,"marketCap":1208135750},{"date":"2024-05-10","current":-5.863312,"twenty":7.655208,"median":19.708704,"eighty":28.127583,"marketCap":1366738046},{"date":"2024-05-17","current":-6.177261,"twenty":7.600862,"median":18.846928,"eighty":28.127583,"marketCap":1439919615},{"date":"2024-05-24","current":-5.882263,"twenty":7.501036,"median":18.454284,"eighty":28.127583,"marketCap":1371155545},{"date":"2024-05-31","current":-6.012062,"twenty":7.412359,"median":18.162083,"eighty":28.127583,"marketCap":1401411736},{"date":"2024-06-07","current":-5.953063,"twenty":7.357241,"median":17.376795,"eighty":28.127583,"marketCap":1387658922},{"date":"2024-06-14","current":-5.752464,"twenty":7.285556,"median":16.58694,"eighty":28.135628,"marketCap":1340899355},{"date":"2024-06-21","current":-5.817364,"twenty":7.205358,"median":16.445406,"eighty":28.143674,"marketCap":1356027450},{"date":"2024-06-28","current":-5.734764,"twenty":7.191388,"median":16.221444,"eighty":28.216085,"marketCap":1336773511},{"date":"2024-07-05","current":-5.905863,"twenty":7.165651,"median":16.093852,"eighty":28.216085,"marketCap":1376656671},{"date":"2024-07-12","current":-5.929463,"twenty":7.146054,"median":15.936848,"eighty":28.216085,"marketCap":1382157796},{"date":"2024-07-15","current":-5.958963,"twenty":7.145256,"median":15.848339,"eighty":28.216085,"marketCap":1389034203},{"date":"2024-08-02","current":-6.141862,"twenty":7.132413,"median":15.514017,"eighty":28.385043,"marketCap":1431667926},{"date":"2024-08-09","current":-4.356046,"twenty":7.088991,"median":15.367917,"eighty":27.970692,"marketCap":1431832237},{"date":"2024-08-16","current":-4.360226,"twenty":7.048898,"median":15.306871,"eighty":27.149173,"marketCap":1433206356},{"date":"2024-08-23","current":-4.389489,"twenty":7.027712,"median":15.244394,"eighty":26.836723,"marketCap":1442825191},{"date":"2024-08-30","current":-4.636137,"twenty":7.004507,"median":15.17616,"eighty":26.749116,"marketCap":1523898226},{"date":"2024-09-06","current":-4.615235,"twenty":6.987344,"median":15.129853,"eighty":26.620724,"marketCap":1517027629},{"date":"2024-09-13","current":-4.535806,"twenty":6.978354,"median":15.015312,"eighty":26.574096,"marketCap":1490919364},{"date":"2024-09-20","current":-4.657039,"twenty":6.931046,"median":14.932009,"eighty":26.49127,"marketCap":1530768822},{"date":"2024-09-27","current":-4.640317,"twenty":6.882068,"median":14.890358,"eighty":26.447361,"marketCap":1525272345},{"date":"2024-10-04","current":-4.556708,"twenty":6.849293,"median":14.838293,"eighty":26.373346,"marketCap":1497789960},{"date":"2024-10-11","current":-4.422933,"twenty":6.815871,"median":14.734165,"eighty":26.351902,"marketCap":1453818145},{"date":"2024-10-18","current":-4.623596,"twenty":6.77856,"median":14.588385,"eighty":26.327772,"marketCap":1519775868},{"date":"2024-10-25","current":-4.682122,"twenty":6.752081,"median":14.38174,"eighty":26.282133,"marketCap":1539013537},{"date":"2024-10-31","current":-4.648678,"twenty":6.744258,"median":14.253903,"eighty":26.266555,"marketCap":1528020583},{"date":"2024-11-08","current":-4.924766,"twenty":6.691902,"median":14.113164,"eighty":26.179419,"marketCap":1545884133},{"date":"2024-11-15","current":-4.736531,"twenty":6.637741,"median":13.756164,"eighty":26.166605,"marketCap":1486797006},{"date":"2024-11-22","current":-4.802194,"twenty":-3.673439,"median":13.463563,"eighty":26.051277,"marketCap":1507408795},{"date":"2024-11-29","current":-5.069226,"twenty":-3.742059,"median":13.181909,"eighty":25.991118,"marketCap":1591230068},{"date":"2024-12-06","current":-4.902878,"twenty":-3.778656,"median":12.855007,"eighty":25.961683,"marketCap":1539013537},{"date":"2024-12-13","current":-4.894123,"twenty":-3.815253,"median":11.501966,"eighty":25.88687,"marketCap":1536265299},{"date":"2024-12-20","current":-4.368815,"twenty":-3.838127,"median":10.657093,"eighty":25.740921,"marketCap":1371370991},{"date":"2024-12-27","current":-4.390703,"twenty":-3.865575,"median":10.363568,"eighty":25.696768,"marketCap":1378241587},{"date":"2025-01-03","current":-4.342549,"twenty":-3.874724,"median":10.207106,"eighty":25.637898,"marketCap":1363126276},{"date":"2025-01-10","current":-4.049252,"twenty":-3.883873,"median":10.140315,"eighty":25.405022,"marketCap":1271060287},{"date":"2025-01-17","current":-3.913548,"twenty":-3.884788,"median":10.061028,"eighty":25.324222,"marketCap":1228462591},{"date":"2025-01-24","current":-4.027364,"twenty":-3.897992,"median":9.969436,"eighty":25.29559,"marketCap":1264189691},{"date":"2025-01-31","current":-4.009854,"twenty":-3.925045,"median":9.927493,"eighty":25.183015,"marketCap":1258693214},{"date":"2025-02-07","current":-4.058007,"twenty":-3.968226,"median":9.880706,"eighty":25.071596,"marketCap":1273808526},{"date":"2025-02-14","current":-3.856639,"twenty":-3.968226,"median":9.823666,"eighty":25.009998,"marketCap":1210599041},{"date":"2025-02-21","current":-3.843506,"twenty":-3.968226,"median":9.773093,"eighty":24.936521,"marketCap":1206476683},{"date":"2025-02-28","current":-39.858406,"twenty":-3.977386,"median":9.752228,"eighty":24.902444,"marketCap":1315327385},{"date":"2025-03-07","current":-40.984165,"twenty":-4.011605,"median":9.72422,"eighty":24.906018,"marketCap":1352477439},{"date":"2025-03-14","current":-36.551184,"twenty":-4.028908,"median":9.662821,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-03-21","current":-37.262134,"twenty":-4.061509,"median":9.653315,"eighty":24.906018,"marketCap":1229650406},{"date":"2025-03-28","current":-36.551184,"twenty":-4.183339,"median":9.653315,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-04-04","current":-33.121896,"twenty":-4.306397,"median":9.653315,"eighty":24.906018,"marketCap":1093022583},{"date":"2025-04-11","current":-28.187068,"twenty":-4.349357,"median":9.646206,"eighty":24.902444,"marketCap":930173259},{"date":"2025-04-17","current":-27.852504,"twenty":-4.36969,"median":9.646206,"eighty":24.902444,"marketCap":919132627},{"date":"2025-04-25","current":-26.84881,"twenty":-4.398493,"median":9.653315,"eighty":24.906018,"marketCap":886010730},{"date":"2025-05-02","current":-27.281494,"twenty":-4.446339,"median":9.653315,"eighty":24.906018,"marketCap":900289304},{"date":"2025-05-09","current":-8.445916,"twenty":-4.489821,"median":9.653315,"eighty":24.906018,"marketCap":850503721},{"date":"2025-05-16","current":-8.789246,"twenty":-4.494001,"median":9.653315,"eighty":24.906018,"marketCap":885077043},{"date":"2025-05-23","current":-8.349783,"twenty":-4.53915,"median":9.653315,"eighty":24.906018,"marketCap":840823191},{"date":"2025-05-30","current":-8.816712,"twenty":-4.561725,"median":9.653315,"eighty":24.906018,"marketCap":887842908},{"date":"2025-06-06","current":-10.980207,"twenty":-4.591824,"median":9.597748,"eighty":24.906018,"marketCap":1105706830},{"date":"2025-06-13","current":-11.38814,"twenty":-4.602693,"median":9.509942,"eighty":24.906018,"marketCap":1146785721},{"date":"2025-06-20","current":-11.252162,"twenty":-4.623596,"median":9.48776,"eighty":24.909592,"marketCap":1133092757},{"date":"2025-06-27","current":-9.462172,"twenty":-4.640317,"median":9.443395,"eighty":24.909592,"marketCap":952840754},{"date":"2025-07-03","current":-9.984034,"twenty":-4.655367,"median":9.404303,"eighty":24.909592,"marketCap":1005392203},{"date":"2025-07-11","current":-10.670694,"twenty":-4.669581,"median":9.305721,"eighty":24.909592,"marketCap":1074538847},{"date":"2025-07-18","current":-10.148832,"twenty":-4.691846,"median":9.117937,"eighty":24.909592,"marketCap":1021987398},{"date":"2025-07-25","current":-10.423496,"twenty":-4.74441,"median":8.57297,"eighty":24.909592,"marketCap":1049646055},{"date":"2025-08-01","current":-10.0527,"twenty":-4.806572,"median":8.546475,"eighty":24.909592,"marketCap":1012306868},{"date":"2025-08-08","current":-21.493082,"twenty":-4.866982,"median":8.501055,"eighty":24.909592,"marketCap":1031667928},{"date":"2025-08-15","current":-23.586611,"twenty":-4.917762,"median":8.429141,"eighty":24.909592,"marketCap":1132157316},{"date":"2025-08-22","current":-22.983299,"twenty":-5.02545,"median":8.319376,"eighty":24.909592,"marketCap":1103198360},{"date":"2025-08-29","current":-25.2529,"twenty":-5.102496,"median":8.266387,"eighty":24.909592,"marketCap":1212139198},{"date":"2025-09-05","current":-25.109254,"twenty":-5.662785,"median":8.188795,"eighty":24.913166,"marketCap":1205244208},{"date":"2025-09-12","current":-26.143503,"twenty":-5.734764,"median":8.156622,"eighty":24.909592,"marketCap":1254888134},{"date":"2025-09-19","current":-25.540191,"twenty":-5.776064,"median":8.133913,"eighty":24.909592,"marketCap":1225929177},{"date":"2025-09-26","current":-23.701527,"twenty":-5.817364,"median":8.069568,"eighty":24.909592,"marketCap":1137673308},{"date":"2025-10-03","current":-24.304839,"twenty":-5.905863,"median":8.039288,"eighty":24.909592,"marketCap":1166632265},{"date":"2025-10-10","current":-21.805405,"twenty":-5.976663,"median":7.997646,"eighty":24.909592,"marketCap":1046659444},{"date":"2025-10-17","current":-22.236342,"twenty":-6.051002,"median":7.937094,"eighty":24.909592,"marketCap":1067344413},{"date":"2025-10-24","current":-23.069487,"twenty":-6.100562,"median":7.891674,"eighty":24.909592,"marketCap":1107335353},{"date":"2025-10-31","current":-21.690489,"twenty":-6.191421,"median":7.808638,"eighty":24.909592,"marketCap":1041143452},{"date":"2025-11-07","current":160.941874,"twenty":-8.34429,"median":7.782695,"eighty":24.929355,"marketCap":1319723364},{"date":"2025-11-14","current":161.785399,"twenty":-8.34429,"median":7.782695,"eighty":25.022239,"marketCap":1326640270},{"date":"2025-11-21","current":160.608166,"twenty":-8.34429,"median":7.782695,"eighty":25.086957,"marketCap":1316986962},{"date":"2025-11-28","current":164.812568,"twenty":-8.34429,"median":7.782695,"eighty":25.175768,"marketCap":1351463061},{"date":"2025-12-05","current":162.962631,"twenty":-8.34429,"median":7.782695,"eighty":25.285128,"marketCap":1336293577},{"date":"2025-12-12","current":167.167034,"twenty":-8.34429,"median":7.782695,"eighty":25.325049,"marketCap":1370769676},{"date":"2025-12-19","current":165.653449,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1358358280},{"date":"2025-12-26","current":163.635336,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1341809753},{"date":"2026-01-02","current":162.626279,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1333535489},{"date":"2026-01-09","current":166.998858,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1369390632},{"date":"2026-01-16","current":168.17609,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1379043940},{"date":"2026-01-23","current":165.653449,"twenty":-8.34429,"median":7.782695,"eighty":25.345936,"marketCap":1358358280},{"date":"2026-01-30","current":165.821625,"twenty":-8.34429,"median":7.782695,"eighty":25.386603,"marketCap":1359737324},{"date":"2026-02-06","current":165.821625,"twenty":-8.34429,"median":7.782695,"eighty":25.386603,"marketCap":1359737324},{"date":"2026-02-13","current":163.46716,"twenty":-8.34429,"median":7.782695,"eighty":25.386603,"marketCap":1340430709}],"updateTime":1771112996099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125574186","title":"Smartstop Self Storage REIT Inc：摩根大通将评级从中立下调至减持（澄清公司股票代码）","url":"https://stock-news.laohu8.com/highlight/detail?id=1125574186","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125574186?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:24","pubTimestamp":1766042697,"startTime":"0","endTime":"0","summary":"Smartstop Self Storage REIT Inc：摩根大通将评级从中立下调至减持（澄清公司股票代码）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","IE00B19Z6F94.USD","IE0034390439.USD","STSFF","BK4588","BK4084","KW","BK4205","BK4231","BK4233","BK4585","SMA","O","BK4080"],"gpt_icon":0},{"id":"1161790871","title":"Kennedy Wilson第三季度调整后EBITDA达1.252亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790871","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161790871?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:45","pubTimestamp":1763570714,"startTime":"0","endTime":"0","summary":"11月5日 - Kennedy Wilson第三季度调整后的净收入为1800万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IE00B19Z6F94.USD","BK4205","KW","IE0034390439.USD"],"gpt_icon":0},{"id":"2584984365","title":"中金：北美缺电预期持续 有望推动我国机械设备等相关领域需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584984365?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 15:44","pubTimestamp":1763451893,"startTime":"0","endTime":"0","summary":"预计当前北美电力缺口有望继续推动我国机械设备、电力设备、光伏新能源、有色金属等相关领域的需求释放，相关中国企业出海可能迎来较好发展机遇。中金主要观点如下：北美“缺电”压力持续上升AI算力扩张、制造业格局变化和电气化推动北美用电量增速中枢上移，面临较大缺电压力。北美电力供需紧张压力已传导至终端电价。今年以来，北美“缺电”逻辑持续强化并引起投资者关注。若储能逐渐成为AIDC标配，北美储能需求可能超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4233","BK4077","SST","IE0034390439.USD","IE00B19Z6F94.USD","BK4205","BK4585","BK4587","KW","BK4528","BK4551","BK4543","BK4023"],"gpt_icon":1},{"id":"2584818692","title":"北美缺电，哪些中国企业有望受益？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584818692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584818692?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 08:58","pubTimestamp":1763341119,"startTime":"0","endTime":"0","summary":"北美电力供需紧张压力已传导至终端电价","market":"us","thumbnail":"https://img3.gelonghui.com/72b32-fa1706a0-ea17-49fd-93b0-9ddd7d220d08.jpg?guru_height=2688&guru_width=4032&guru_size=868510","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/72b32-fa1706a0-ea17-49fd-93b0-9ddd7d220d08.jpg?guru_height=2688&guru_width=4032&guru_size=868510"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3205995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4023","BK4077","BK4587","BK4551","IE00B19Z6F94.USD","BK4585","BK4543","BK4528","BK4205","BK4588","SST","KW","BK4233","IE0034390439.USD"],"gpt_icon":1},{"id":"2581777408","title":"BUZZ-肯尼迪-威尔逊跳槽至首席执行官和费尔法克斯牵头的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2581777408","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581777408?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 01:18","pubTimestamp":1762363113,"startTime":"0","endTime":"0","summary":"BUZZ-肯尼迪-威尔逊跳槽至首席执行官和费尔法克斯牵头的收购要约11月5日 - ** 房地产投资公司肯尼迪-威尔逊控股公司KW.N股价大涨近31%，至9.80美元左右** 公司收到由首席执行官威廉-麦克莫罗和费尔法克斯金融控股公司FFH.TO牵头的财团提出的收购建议书 ** 该公司的收购价为每股 10.25 美元，较上一交易日收盘价上涨 37.2** 包括盘中走势在内，该股今年累计下跌约 2.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL4S3WH1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IE00B19Z6F94.USD","IE0034390439.USD","KW"],"gpt_icon":0},{"id":"1126610797","title":"Kennedy-Wilson股价上涨30%，因公司收到由首席执行官和Fairfax Financial Holdings牵头的收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1126610797","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126610797?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 00:23","pubTimestamp":1762359791,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson股价上涨30%，因公司收到由首席执行官及Fairfax Financial Holdings牵头的一个财团的收购提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IE00B19Z6F94.USD","IE0034390439.USD","KW"],"gpt_icon":0},{"id":"2581727777","title":"Kennedy-Wilson Holdings Inc.股价拉升30.79% 市值涨4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581727777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581727777?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:31","pubTimestamp":1762353074,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时31分，Kennedy-Wilson Holdings Inc.股票出现波动，股价快速拉升30.79%。Kennedy-Wilson Holdings Inc.股票所在的房地产行业中，整体跌幅为0.16%。其相关个股中，Kennedy-Wilson Holdings Inc.、Euda Health Holdings Limited、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Offerpad Solutions Inc.较为活跃，换手率分别为0.48%、0.44%、0.15%，振幅较大的相关个股有Realpha Tech Corp.、优客工场、Compass, Inc.，振幅分别为3.07%、2.19%、2.15%。Kennedy-Wilson Holdings Inc.公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，自行拥有、经营和投资房地产，并通过其投资管理平台进行投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223115a6e375d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223115a6e375d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4205","KW","BK4233","IE0034390439.USD"],"gpt_icon":0},{"id":"2573983235","title":"Kennedy-Wilson Holdings Inc.盘中异动 大幅下跌5.00%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573983235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573983235?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 02:58","pubTimestamp":1759777089,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日02时58分，Kennedy-Wilson Holdings Inc.股票出现波动，股价快速跳水5.00%。Kennedy-Wilson Holdings Inc.股票所在的房地产行业中，整体跌幅为0.20%。其相关个股中，Safe And Green Development Corporation、Opendoor Technologies Inc、Lead Real Estate Co Ltd涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、房多多较为活跃，换手率分别为27.53%、13.90%、12.45%，振幅较大的相关个股有Safe And Green Development Corporation、Lead Real Estate Co Ltd、Opendoor Technologies Inc，振幅分别为18.64%、17.74%、17.51%。Kennedy-Wilson Holdings Inc.公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，自行拥有、经营和投资房地产，并通过其投资管理平台进行投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070258099721c9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070258099721c9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","IE0034390439.USD","KW","BK4233","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1128905377","title":"Kennedy-Wilson Holdings Inc与Toll Brothers达成交易，预计完成后将持有物业组合约5%-10%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=1128905377","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128905377?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 18:27","pubTimestamp":1758191234,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc与Toll Brothers达成交易，预计完成后将持有物业组合约5%-10%权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","KW","BK4233","IE0034390439.USD","BK4205"],"gpt_icon":0},{"id":"1158435779","title":"Kennedy-Wilson预计将在收购权益中进行约9000万美元的初期投资，并在收购资产中承担Toll Brothers的普通合伙人角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1158435779","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158435779?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 18:25","pubTimestamp":1758191117,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson预计将在收购权益中进行约9000万美元的初期投资，并将在收购资产中承担Toll Brothers的普通合伙人角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034390439.USD","BK4205","BK4588","BK4233","IE00B19Z6F94.USD","TOL","LU0054578231.USD","BK4088","KW"],"gpt_icon":0},{"id":"1185031723","title":"Kennedy-Wilson Holdings Inc：托尔兄弟计划逐步处置剩余资产，退出多户住宅开发业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1185031723","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185031723?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 18:24","pubTimestamp":1758191056,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc：托尔兄弟计划逐步处置剩余资产，退出多户住宅开发业务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","IE00B19Z6F94.USD","BK4205","IE0034390439.USD","BK4588","BK4585","KW","TOL","BK4088","BK4233"],"gpt_icon":0},{"id":"1147056300","title":"Kennedy Wilson将以3.47亿美元收购托尔兄弟公寓生活平台，新增超过50亿美元资产管理规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1147056300","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147056300?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 18:06","pubTimestamp":1758190008,"startTime":"0","endTime":"0","summary":"Kennedy Wilson将以3.47亿美元收购托尔兄弟(Toll Brothers)的公寓生活平台，此次收购将为公司新增超过50亿美元的资产管理规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","IE00B19Z6F94.USD","IE0034390439.USD","LU0054578231.USD","BK4588","KW","BK4585","BK4088","TOL"],"gpt_icon":0},{"id":"2561323951","title":"Kennedy-Wilson Holdings Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561323951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561323951?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 22:43","pubTimestamp":1755873825,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时43分，Kennedy-Wilson Holdings Inc.股票出现波动，股价快速拉升5.00%。Kennedy-Wilson Holdings Inc.股票所在的房地产行业中，整体涨幅为0.35%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、房多多、Realpha Tech Corp.较为活跃，换手率分别为26.47%、2.54%、2.54%，振幅较大的相关个股有Opendoor Technologies Inc、Offerpad Solutions Inc.、Hotel101 Global Holdings Corp.，振幅分别为30.83%、23.88%、16.80%。Kennedy-Wilson Holdings Inc.公司简介：Kennedy-Wilson Holdings Inc 是一家房地产投资公司，自行拥有、经营和投资房地产，并通过其投资管理平台进行投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822224346a498c82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822224346a498c82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","KW","IE0034390439.USD","IE00B19Z6F94.USD","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}