美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kazia Therapeutics Limited

3.30

-0.2395-6.77%

盘后：3.29-0.0100-0.30%19:27 EDT

成交量：19.64万

成交额：68.78万

市值：459.97万

市盈率：-0.10

高：4.16

开：3.41

低：2.86

收：3.54

数据加载中...

总览公司新闻公告

Kazia Therapeutics Limited盘中异动早盘股价大跌9.59%报3.20美元

Kazia Therapeutics Limited盘中异动早盘急速下跌5.53%

Kazia Therapeutics Limited盘中异动早盘股价大跌9.96%报0.711美元

Kazia Therapeutics Limited盘中异动股价大涨6.67%报0.741美元

Kazia Therapeutics Limited盘中异动下午盘急速上涨7.15%报0.743美元

Kazia Therapeutics Limited盘中异动股价大涨5.63%报0.750美元

Kazia Therapeutics Limited盘中异动股价大跌7.02%

Kazia Therapeutics Limited盘中异动早盘快速下挫11.39%报0.696美元

Kazia Therapeutics Limited盘中异动大幅跳水5.75%报0.924美元

Kazia Therapeutics Limited盘中异动早盘股价大跌6.81%报0.885美元

Kazia Therapeutics Limited盘中异动早盘股价大跌5.08%

Kazia Therapeutics Limited盘中异动大幅拉升7.33%报0.848美元

Kazia Therapeutics Limited盘中异动股价大涨6.06%报0.810美元

Kazia Therapeutics Limited盘中异动急速下跌5.16%

Kazia Therapeutics Limited盘中异动急速上涨5.62%报0.864美元

Kazia Therapeutics Limited盘中异动早盘股价大跌8.34%

Kazia Therapeutics Limited盘中异动急速下跌5.00%

Kazia Therapeutics Limited盘中异动早盘大幅上涨7.81%报0.960美元

Kazia Therapeutics Limited盘中异动早盘股价大涨5.14%

Kazia Therapeutics Limited盘中异动股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KZIA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KZIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","market":"US","secType":"STK","nameCN":"Kazia Therapeutics Limited","latestPrice":3.3,"timestamp":1744920000000,"preClose":3.5395,"halted":0,"volume":196378,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.3,"latestTime":"19:27 EDT","volume":2478,"amount":7934.9269,"timestamp":1744932459937},"delay":0,"floatShares":1390140,"shares":1393840,"eps":-33.879215,"marketStatus":"休市中","change":-0.2395,"latestTime":"04-17 16:00:00 EDT","open":3.41,"high":4.16,"low":2.86,"amount":687767.697981,"amplitude":0.367284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-33.879215,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":500,"exchange":"NASDAQ","adjPreClose":3.5395,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.533,"latestTime":"09:23 EDT","volume":1218,"amount":3825.0500736000004,"timestamp":1744896230948},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.3,"latestTime":"19:27 EDT","volume":2478,"amount":7934.9269,"timestamp":1744932459937},"volumeRatio":17.939038013005423,"impliedVol":2.9646,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","floatShares":1390140,"roa":"-71.63%","roe":"-2634.33%","lyrEps":-33.879215,"volumeRatio":17.939038013005423,"shares":1393840,"dividePrice":0,"high":4.16,"amplitude":0.367284,"preClose":3.5395,"low":2.86,"week52Low":2.86,"pbRate":"-0.72","psRate":"2.90","week52High":79,"institutionHeld":0.0676,"latestPrice":3.3,"eps":-33.879215,"divideRate":0,"volume":196378,"delay":0,"ttmEps":-33.879215,"open":3.41,"prevYearClose":8.85,"prevWeekClose":3.85,"prevMonthClose":3.9145,"prevQuarterClose":3.9145,"fiveDayClose":3.6505,"twentyDayClose":4.8845,"sixtyDayClose":6.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KZIA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528745711","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌9.59%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，Kazia Therapeutics Limited股票出现异动，股价快速下挫9.59%。截至发稿，该股报3.20美元/股，成交量7450股，换手率0.67%，振幅0.00%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.29%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213211973b5173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213211973b5173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","KZIA","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2527405072","title":"Kazia Therapeutics Limited盘中异动 早盘急速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时00分，Kazia Therapeutics Limited股票出现波动，股价快速下跌5.53%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为1.46%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Dermata Therapeutics Inc C/Wts 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Briacell Therapeutics Corp.、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为458.04%、152.71%、77.30%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Mei Pharma, Inc.、Quoin Pharmaceuticals Ltd，振幅分别为50.48%、29.90%、29.30%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220009973a0670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220009973a0670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","KZIA","NVGNF","LENZ"],"gpt_icon":0},{"id":"2527417111","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌9.96%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时37分，Kazia Therapeutics Limited股票出现异动，股价急速下挫9.96%。截至发稿，该股报0.711美元/股，成交量933股，换手率0.02%，振幅0.00%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.03%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521375694d62c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521375694d62c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","KZIA","BK4007","NVGNF","BK4139"],"gpt_icon":0},{"id":"2526596655","title":"Kazia Therapeutics Limited盘中异动 股价大涨6.67%报0.741美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Kazia Therapeutics Limited股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.741美元/股，成交量2004股，换手率0.04%，振幅0.09%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为1.65%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220736973459a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220736973459a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","BK4139","LENZ","BK4007","NVGNF"],"gpt_icon":0},{"id":"2526157513","title":"Kazia Therapeutics Limited盘中异动 下午盘急速上涨7.15%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Kazia Therapeutics Limited股票出现异动，股价急速上涨7.15%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Phio Pharmaceuticals Corp.、Humacyte, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为7462.99%、2933.83%、226.78%，振幅较大的相关个股有Phio Pharmaceuticals Corp.、Moolec Science Sa C/Wts 、Hepion Pharmaceuticals, Inc.，振幅分别为138.61%、108.26%、80.93%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012926a6b5a987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012926a6b5a987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","KZIA","LENZ","NVGNF","BK4139"],"gpt_icon":0},{"id":"2525681511","title":"Kazia Therapeutics Limited盘中异动 股价大涨5.63%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，Kazia Therapeutics Limited股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.750美元/股，成交量6920股，换手率0.12%，振幅5.63%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为1.66%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213502a4527327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213502a4527327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","NVGNF","KZIA","BK4007"],"gpt_icon":0},{"id":"2525504468","title":"Kazia Therapeutics Limited盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Kazia Therapeutics Limited股票出现波动，股价快速下跌7.02%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为2.98%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为59.24%、22.76%、22.00%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为70.15%、40.22%、32.44%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214141a450ff2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214141a450ff2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NVGNF","KZIA","BK4007","LENZ"],"gpt_icon":0},{"id":"2524389788","title":"Kazia Therapeutics Limited盘中异动 早盘快速下挫11.39%报0.696美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524389788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524389788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Kazia Therapeutics Limited股票出现波动，股价快速下跌11.39%。截至发稿，该股报0.696美元/股，成交量1315股，换手率0.02%，振幅0.00%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.41%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213814a44ddba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213814a44ddba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","KZIA","BK4139","NVGNF"],"gpt_icon":0},{"id":"2519508068","title":"Kazia Therapeutics Limited盘中异动 大幅跳水5.75%报0.924美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519508068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519508068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:24","pubTimestamp":1741886690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时24分，Kazia Therapeutics Limited股票出现波动，股价快速跳水5.75%。截至发稿，该股报0.924美元/股，成交量1.8162万股，换手率0.32%，振幅3.07%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.18%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012450ab643e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012450ab643e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","KZIA","LENZ","BK4139"],"gpt_icon":0},{"id":"2518274704","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌6.81%报0.885美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703169,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时26分，Kazia Therapeutics Limited股票出现异动，股价快速下跌6.81%。截至发稿，该股报0.885美元/股，成交量14.5552万股，换手率2.60%，振幅7.95%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为2.27%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222609964170c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222609964170c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","KZIA","LENZ","BK4139"],"gpt_icon":0},{"id":"2518222567","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613793,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，Kazia Therapeutics Limited股票出现波动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量19.3999万股，换手率3.47%，振幅5.08%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.42%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213633abf2fe3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213633abf2fe3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","NVGNF","KZIA"],"gpt_icon":0},{"id":"2517161311","title":"Kazia Therapeutics Limited盘中异动 大幅拉升7.33%报0.848美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:59","pubTimestamp":1741273143,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时59分，Kazia Therapeutics Limited股票出现波动，股价急速拉升7.33%。截至发稿，该股报0.848美元/股，成交量1165股，换手率0.02%，振幅7.33%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.63%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225903abeb7e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225903abeb7e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","KZIA","NVGNF"],"gpt_icon":0},{"id":"2517948806","title":"Kazia Therapeutics Limited盘中异动 股价大涨6.06%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185143,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Kazia Therapeutics Limited股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.810美元/股，成交量4.5971万股，换手率0.82%，振幅0.00%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.20%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223223abe9b0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223223abe9b0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","KZIA","LENZ","BK4139"],"gpt_icon":0},{"id":"2517833819","title":"Kazia Therapeutics Limited盘中异动 急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517833819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:33","pubTimestamp":1741116814,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时33分，Kazia Therapeutics Limited股票出现波动，股价大幅跳水5.16%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Rapport Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Aeon Biopharma, Inc.、Protagenic Therapeutics, Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为1311.19%、1224.04%、1209.16%，振幅较大的相关个股有Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Plus Therapeutics, Inc.，振幅分别为122.48%、68.89%、68.09%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033334a25f57f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033334a25f57f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","LENZ","BK4139","NVGNF"],"gpt_icon":0},{"id":"2514861729","title":"Kazia Therapeutics Limited盘中异动 急速上涨5.62%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:38","pubTimestamp":1740598693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时38分，Kazia Therapeutics Limited股票出现异动，股价急速上涨5.62%。截至发稿，该股报0.864美元/股，成交量3.8845万股，换手率0.69%，振幅5.28%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.47%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270338139631862c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270338139631862c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","LENZ","BK4139","KZIA"],"gpt_icon":0},{"id":"2514016510","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时30分，Kazia Therapeutics Limited股票出现异动，股价大幅下跌8.34%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1070.68%、947.53%、593.23%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp，振幅分别为121.95%、64.05%、61.16%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233015a253950e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233015a253950e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","KZIA","BK4139","LENZ"],"gpt_icon":0},{"id":"2512348187","title":"Kazia Therapeutics Limited盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:02","pubTimestamp":1739980942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时02分，Kazia Therapeutics Limited股票出现异动，股价急速下挫5.00%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为561.88%、242.60%、178.48%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Aditxt, Inc.，振幅分别为207.68%、159.49%、48.18%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000223a24c0cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000223a24c0cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","BK4139","KZIA","LENZ"],"gpt_icon":0},{"id":"2512659401","title":"Kazia Therapeutics Limited盘中异动 早盘大幅上涨7.81%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512659401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Kazia Therapeutics Limited股票出现异动，股价大幅上涨7.81%。截至发稿，该股报0.960美元/股，成交量9723股，换手率0.17%，振幅3.31%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.11%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223258a24aad04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223258a24aad04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NVGNF","KZIA","BK4139"],"gpt_icon":0},{"id":"2511216696","title":"Kazia Therapeutics Limited盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511216696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511216696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Kazia Therapeutics Limited股票出现异动，股价快速拉升5.14%。截至发稿，该股报0.988美元/股，成交量1.2669万股，换手率0.23%，振幅4.65%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.24%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223700a2460274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223700a2460274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KZIA","LENZ","NVGNF"],"gpt_icon":0},{"id":"2511529687","title":"Kazia Therapeutics Limited盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时00分，Kazia Therapeutics Limited股票出现异动，股价急速跳水5.09%。截至发稿，该股报0.930美元/股，成交量4.1444万股，换手率0.74%，振幅5.09%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.17%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230023a244b255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230023a244b255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","LENZ","BK4139","NVGNF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KZIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"KZIA","defaultRemindTime":1744896600000,"type":"split","dateTimestamp":1744862400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-10-28","symbol":"KZIA","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"KZIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711526400000,"name":null,"time":"盘前","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-10-30","symbol":"KZIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698696000000,"name":null,"time":"盘后","dateTimestamp":1698638400000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"KZIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KZIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KZIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KZIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KZIA","date":"2025-04-17","current":-1.157979,"percent":0.664773,"low":-24.844496,"twenty":-12.493029,"median":-1.881668,"eighty":-0.854775,"high":-0.233242,"avg":-6.022138,"sd":6.638154,"marketCap":19783306},"quantilePoints":[{"date":"2020-04-24","current":-3.698162,"twenty":-6.764059,"median":-4.216164,"eighty":-2.406328,"marketCap":23849436.84},{"date":"2020-05-01","current":-3.519938,"twenty":-6.764059,"median":-4.181029,"eighty":-2.406328,"marketCap":22926453.48},{"date":"2020-05-08","current":-3.430825,"twenty":-6.764059,"median":-4.169151,"eighty":-2.406328,"marketCap":22708388.91},{"date":"2020-05-15","current":-3.551063,"twenty":-6.764059,"median":-4.15196,"eighty":-2.406328,"marketCap":23029901.34},{"date":"2020-05-22","current":-3.737961,"twenty":-6.764059,"median":-4.149137,"eighty":-2.406328,"marketCap":24694472.36},{"date":"2020-05-29","current":-4.298656,"twenty":-6.682885,"median":-4.145895,"eighty":-2.406328,"marketCap":28890750.9},{"date":"2020-06-05","current":-4.065033,"twenty":-6.618092,"median":-4.145895,"eighty":-2.406328,"marketCap":28748281.4},{"date":"2020-06-12","current":-3.831411,"twenty":-6.618092,"median":-4.096601,"eighty":-2.406328,"marketCap":26521697.89},{"date":"2020-06-19","current":-4.298656,"twenty":-6.576028,"median":-4.089744,"eighty":-2.406328,"marketCap":29847896.98},{"date":"2020-06-26","current":-4.625727,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":32088118.96},{"date":"2020-07-02","current":-4.765901,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":33369185.23},{"date":"2020-07-10","current":-4.85935,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":34200897.59},{"date":"2020-07-17","current":-4.672452,"twenty":-6.386271,"median":-4.089744,"eighty":-2.406328,"marketCap":33062480.08},{"date":"2020-07-24","current":-5.513493,"twenty":-6.330349,"median":-4.089744,"eighty":-2.406328,"marketCap":39597755.94},{"date":"2020-07-31","current":-5.326595,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":38639247.58},{"date":"2020-08-07","current":-8.223515,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":59734905.28},{"date":"2020-08-14","current":-7.849719,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":56954292.57},{"date":"2020-08-21","current":-9.158006,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66394328.58},{"date":"2020-08-28","current":-7.663494,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":70232543.37},{"date":"2020-09-04","current":-7.665519,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":69188157.53},{"date":"2020-09-11","current":-7.323986,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66442225.86},{"date":"2020-09-18","current":-7.361934,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":67143136.06},{"date":"2020-09-25","current":-7.05835,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":61732538.06},{"date":"2020-10-02","current":-6.261439,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":55931990.4},{"date":"2020-10-09","current":-6.071699,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":54739095.38},{"date":"2020-10-16","current":-7.342599,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64860142.41},{"date":"2020-10-23","current":-7.388779,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":65514082.21},{"date":"2020-10-30","current":-7.296419,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64021295.66},{"date":"2020-11-06","current":-7.573498,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":68620882.27},{"date":"2020-11-13","current":-9.143614,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":82654942.72},{"date":"2020-11-20","current":-14.500479,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":132248885.15},{"date":"2020-11-27","current":-12.653284,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":116621858.51},{"date":"2020-12-04","current":-12.468565,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115560069.13},{"date":"2020-12-11","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121492851.01},{"date":"2020-12-18","current":-11.083168,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":105135072.66},{"date":"2020-12-24","current":-10.990809,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":104092626.86},{"date":"2020-12-31","current":-10.71373,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":103049729.21},{"date":"2021-01-08","current":-12.560924,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121661666.41},{"date":"2021-01-15","current":-12.514744,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":120428489.5},{"date":"2021-01-22","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":124399154.26},{"date":"2021-01-29","current":-11.129348,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":106244082.7},{"date":"2021-02-05","current":-12.099126,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115457663.22},{"date":"2021-02-12","current":-11.637327,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":112523637.35},{"date":"2021-02-19","current":-11.822046,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":116010201.5},{"date":"2021-02-26","current":-12.909062,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":128969525.54},{"date":"2021-03-05","current":-12.509338,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124000257.96},{"date":"2021-03-12","current":-12.949119,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":130102441.62},{"date":"2021-03-19","current":-13.587043,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":136300287.4},{"date":"2021-03-26","current":-14.173534,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":140003819.22},{"date":"2021-04-01","current":-15.965018,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":157208157.55},{"date":"2021-04-09","current":-18.217137,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":179836122.88},{"date":"2021-04-16","current":-15.314406,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":153343482.56},{"date":"2021-04-23","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":140379423.69},{"date":"2021-04-30","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":139827770.84},{"date":"2021-05-07","current":-13.612806,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":138337649.69},{"date":"2021-05-14","current":-12.661911,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127473944.65},{"date":"2021-05-21","current":-12.411676,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124326443.38},{"date":"2021-05-28","current":-12.111393,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":120832523.88},{"date":"2021-06-04","current":-12.711958,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127442777.73},{"date":"2021-06-11","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130657625.42},{"date":"2021-06-18","current":-13.512711,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130978640.72},{"date":"2021-06-25","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":129039174.71},{"date":"2021-07-02","current":-13.212429,"twenty":-6.353408,"median":-4.089744,"eighty":-2.406328,"marketCap":128279242.77},{"date":"2021-07-09","current":-13.312523,"twenty":-6.360074,"median":-4.089744,"eighty":-2.406328,"marketCap":128893500.56},{"date":"2021-07-16","current":-13.062288,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":125290384.42},{"date":"2021-07-23","current":-13.212429,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":126104697.82},{"date":"2021-07-30","current":-12.361629,"twenty":-6.682885,"median":-4.089744,"eighty":-2.406328,"marketCap":117602941.52},{"date":"2021-08-06","current":-12.411676,"twenty":-6.764059,"median":-4.089744,"eighty":-2.406328,"marketCap":118157190.33},{"date":"2021-08-13","current":-12.411676,"twenty":-6.971389,"median":-4.089744,"eighty":-2.406328,"marketCap":118558107.25},{"date":"2021-08-20","current":-12.561817,"twenty":-7.106591,"median":-4.089744,"eighty":-2.406328,"marketCap":116013073.03},{"date":"2021-08-27","current":-21.63117,"twenty":-7.208926,"median":-4.089744,"eighty":-2.406328,"marketCap":132878809.63},{"date":"2021-09-03","current":-23.041898,"twenty":-7.286038,"median":-4.093172,"eighty":-2.408138,"marketCap":144442089.32},{"date":"2021-09-10","current":-22.728403,"twenty":-7.296419,"median":-4.093172,"eighty":-2.408138,"marketCap":141049077.44},{"date":"2021-09-17","current":-22.25816,"twenty":-7.335154,"median":-4.093172,"eighty":-2.408138,"marketCap":136332608},{"date":"2021-09-24","current":-24.766122,"twenty":-7.378041,"median":-4.093172,"eighty":-2.408138,"marketCap":151155366.33},{"date":"2021-10-01","current":-23.982384,"twenty":-7.462667,"median":-4.093172,"eighty":-2.408138,"marketCap":146605704.43},{"date":"2021-10-08","current":-22.806777,"twenty":-7.527319,"median":-4.096601,"eighty":-2.409949,"marketCap":140459059.6},{"date":"2021-10-15","current":-23.041898,"twenty":-7.66309,"median":-4.096601,"eighty":-2.409949,"marketCap":144034696.8},{"date":"2021-10-22","current":-23.355394,"twenty":-7.781029,"median":-4.096601,"eighty":-2.409949,"marketCap":146965175.58},{"date":"2021-10-29","current":-22.728403,"twenty":-8.206083,"median":-4.096601,"eighty":-2.409949,"marketCap":143653060.41},{"date":"2021-11-05","current":-24.609375,"twenty":-8.518821,"median":-4.096601,"eighty":-2.409949,"marketCap":153457106.47},{"date":"2021-11-12","current":-24.295879,"twenty":-10.298084,"median":-4.096601,"eighty":-2.409949,"marketCap":149849083.12},{"date":"2021-11-19","current":-23.982384,"twenty":-10.778381,"median":-4.096601,"eighty":-2.409949,"marketCap":146563151.44},{"date":"2021-11-26","current":-21.63117,"twenty":-10.990809,"median":-4.096601,"eighty":-2.409949,"marketCap":129672466.37},{"date":"2021-12-03","current":-22.414908,"twenty":-11.083168,"median":-4.096601,"eighty":-2.409949,"marketCap":132540516.75},{"date":"2021-12-10","current":-17.869227,"twenty":-11.221708,"median":-4.096601,"eighty":-2.409949,"marketCap":107919625.67},{"date":"2021-12-17","current":-16.853559,"twenty":-11.455877,"median":-4.096601,"eighty":-2.409949,"marketCap":101581620.98},{"date":"2021-12-23","current":-17.872611,"twenty":-11.591456,"median":-4.096601,"eighty":-2.409949,"marketCap":108861226.59},{"date":"2021-12-31","current":-19.67555,"twenty":-11.822046,"median":-4.096601,"eighty":-2.409949,"marketCap":120487673.23},{"date":"2022-01-07","current":-18.656498,"twenty":-12.007673,"median":-4.096601,"eighty":-2.411759,"marketCap":112674276.08},{"date":"2022-01-14","current":-17.559057,"twenty":-12.099126,"median":-4.096601,"eighty":-2.411759,"marketCap":106843200.64},{"date":"2022-01-21","current":-16.22645,"twenty":-12.211487,"median":-4.096601,"eighty":-2.411759,"marketCap":98464234.45},{"date":"2022-01-28","current":-14.423511,"twenty":-12.312042,"median":-4.096601,"eighty":-2.411759,"marketCap":84958897.75},{"date":"2022-02-04","current":-14.854648,"twenty":-12.361629,"median":-4.096601,"eighty":-2.411759,"marketCap":88376133.79},{"date":"2022-02-11","current":-17.167113,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":103738783.81},{"date":"2022-02-18","current":-16.853559,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":101880562.02},{"date":"2022-02-25","current":-8.436054,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":92997383.52},{"date":"2022-03-04","current":-8.046698,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":90223808.96},{"date":"2022-03-11","current":-7.61408,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":84923799.88},{"date":"2022-03-18","current":-7.657341,"twenty":-12.421685,"median":-4.11788,"eighty":-2.411759,"marketCap":86506462.1},{"date":"2022-03-25","current":-8.392792,"twenty":-12.421685,"median":-4.147516,"eighty":-2.411759,"marketCap":96138786.97},{"date":"2022-04-01","current":-9.128243,"twenty":-12.421685,"median":-4.149137,"eighty":-2.411759,"marketCap":104398752.15},{"date":"2022-04-08","current":-9.863694,"twenty":-12.421685,"median":-4.164704,"eighty":-2.411759,"marketCap":112204560.57},{"date":"2022-04-14","current":-9.733909,"twenty":-12.421685,"median":-4.17509,"eighty":-2.411759,"marketCap":110055464.18},{"date":"2022-04-22","current":-9.387814,"twenty":-12.421685,"median":-4.210686,"eighty":-2.411759,"marketCap":104038032.68},{"date":"2022-04-29","current":-7.267985,"twenty":-12.421685,"median":-4.220674,"eighty":-2.411759,"marketCap":78710705.41},{"date":"2022-05-06","current":-6.97528,"twenty":-12.421685,"median":-4.23077,"eighty":-2.411759,"marketCap":75707332.86},{"date":"2022-05-13","current":-6.185631,"twenty":-12.421685,"median":-4.251907,"eighty":-2.411759,"marketCap":65311187.3},{"date":"2022-05-20","current":-7.019155,"twenty":-12.421685,"median":-4.298656,"eighty":-2.411759,"marketCap":75268113.27},{"date":"2022-05-27","current":-6.844188,"twenty":-12.421685,"median":-4.306423,"eighty":-2.411759,"marketCap":74714930.25},{"date":"2022-06-03","current":-7.107956,"twenty":-12.421685,"median":-4.34538,"eighty":-2.411759,"marketCap":78266237.1},{"date":"2022-06-10","current":-6.88008,"twenty":-12.421685,"median":-4.363747,"eighty":-2.421292,"marketCap":73995154.7},{"date":"2022-06-17","current":-6.575163,"twenty":-12.421685,"median":-4.373415,"eighty":-2.421292,"marketCap":69443299.19},{"date":"2022-06-24","current":-6.001118,"twenty":-12.431695,"median":-4.407052,"eighty":-2.421292,"marketCap":63649254.93},{"date":"2022-07-01","current":-5.591951,"twenty":-12.431695,"median":-4.442308,"eighty":-2.421292,"marketCap":57924623.95},{"date":"2022-07-08","current":-5.660709,"twenty":-12.431695,"median":-4.477564,"eighty":-2.421292,"marketCap":59313253.23},{"date":"2022-07-15","current":-5.112898,"twenty":-12.431695,"median":-4.497241,"eighty":-2.430007,"marketCap":53081227.97},{"date":"2022-07-22","current":-5.021597,"twenty":-12.431695,"median":-4.542589,"eighty":-2.438452,"marketCap":53275034.76},{"date":"2022-07-29","current":-4.65639,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":49576264.56},{"date":"2022-08-05","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":24012261.13},{"date":"2022-08-12","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.438452,"marketCap":24740525.61},{"date":"2022-08-19","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","current":-1.274908,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21498048.16},{"date":"2022-09-09","current":-1.396328,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":23545481.29},{"date":"2022-09-16","current":-1.311189,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21646314.13},{"date":"2022-09-23","current":-1.250703,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":20176115.58},{"date":"2022-09-30","current":-1.11343,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17680470.3},{"date":"2022-10-07","current":-1.067673,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16832420.37},{"date":"2022-10-14","current":-1.072904,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16471341.64},{"date":"2022-10-21","current":-1.04225,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16264118.39},{"date":"2022-10-28","current":-0.919632,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":14508685.27},{"date":"2022-11-04","current":-0.828719,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":13168797.63},{"date":"2022-11-11","current":-0.656346,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10822510.03},{"date":"2022-11-18","current":-0.662975,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10926711.47},{"date":"2022-11-25","current":-0.603308,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10030499.83},{"date":"2022-12-02","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9642281.61},{"date":"2022-12-09","current":-0.590048,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9896160.86},{"date":"2022-12-16","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9511326.69},{"date":"2022-12-23","current":-0.497232,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":8215910.04},{"date":"2022-12-30","current":-0.609937,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10217919.53},{"date":"2023-01-06","current":-0.67955,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":11462784.01},{"date":"2023-01-13","current":-0.895017,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":15343031.72},{"date":"2023-01-20","current":-0.95757,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16417639.82},{"date":"2023-01-27","current":-0.995872,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17446925.15},{"date":"2023-02-03","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.446229,"marketCap":15778495.13},{"date":"2023-02-10","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.421292,"marketCap":15675881.42},{"date":"2023-02-17","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.409096,"marketCap":15523375.58},{"date":"2023-02-24","current":-0.919267,"twenty":-12.431695,"median":-4.565088,"eighty":-2.388688,"marketCap":15257857.91},{"date":"2023-03-03","current":-1.366426,"twenty":-12.431695,"median":-4.511174,"eighty":-2.37626,"marketCap":23089217.63},{"date":"2023-03-10","current":-1.320878,"twenty":-12.431695,"median":-4.485554,"eighty":-2.353853,"marketCap":21893935.24},{"date":"2023-03-17","current":-1.275331,"twenty":-12.431695,"median":-4.442308,"eighty":-2.338923,"marketCap":21376774.47},{"date":"2023-03-24","current":-1.275331,"twenty":-12.431695,"median":-4.426506,"eighty":-2.314041,"marketCap":21196517.5},{"date":"2023-03-31","current":-1.275331,"twenty":-12.421685,"median":-4.38357,"eighty":-2.300227,"marketCap":21406876.55},{"date":"2023-04-06","current":-1.639711,"twenty":-12.421685,"median":-4.367771,"eighty":-2.287836,"marketCap":27356198.35},{"date":"2023-04-14","current":-1.685259,"twenty":-12.431695,"median":-4.356703,"eighty":-2.269961,"marketCap":28571206.23},{"date":"2023-04-21","current":-1.821901,"twenty":-12.431695,"median":-4.311564,"eighty":-2.264277,"marketCap":30806418.54},{"date":"2023-04-28","current":-1.708032,"twenty":-12.431695,"median":-4.298656,"eighty":-2.239395,"marketCap":28314872.85},{"date":"2023-05-05","current":-1.639711,"twenty":-12.431695,"median":-4.272093,"eighty":-2.238394,"marketCap":27365317.69},{"date":"2023-05-12","current":-1.776354,"twenty":-12.431695,"median":-4.23077,"eighty":-2.214513,"marketCap":29764828.3},{"date":"2023-05-19","current":-1.730806,"twenty":-12.431695,"median":-4.220674,"eighty":-2.18963,"marketCap":28650661.95},{"date":"2023-05-26","current":-1.594164,"twenty":-12.431695,"median":-4.216164,"eighty":-2.131372,"marketCap":25964665.24},{"date":"2023-06-02","current":-1.503069,"twenty":-12.431695,"median":-4.181029,"eighty":-2.093153,"marketCap":24712514.29},{"date":"2023-06-09","current":-1.639711,"twenty":-12.431695,"median":-4.169151,"eighty":-2.040337,"marketCap":27563790.21},{"date":"2023-06-16","current":-1.548616,"twenty":-12.431695,"median":-4.149137,"eighty":-2.030384,"marketCap":26631594.53},{"date":"2023-06-23","current":-1.594164,"twenty":-12.441704,"median":-4.149137,"eighty":-1.990573,"marketCap":26931965.99},{"date":"2023-06-30","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.965691,"marketCap":24198884.39},{"date":"2023-07-07","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.940809,"marketCap":24120493.19},{"date":"2023-07-14","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.915927,"marketCap":21950560.72},{"date":"2023-07-21","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.891044,"marketCap":21643809.78},{"date":"2023-07-28","current":-1.274574,"twenty":-12.441704,"median":-4.147516,"eighty":-1.876887,"marketCap":21496523.38},{"date":"2023-08-04","current":-1.368987,"twenty":-12.441704,"median":-4.145895,"eighty":-1.866162,"marketCap":22462299.42},{"date":"2023-08-11","current":-1.321781,"twenty":-12.441704,"median":-4.145895,"eighty":-1.84128,"marketCap":21697692.96},{"date":"2023-08-18","current":-1.463493,"twenty":-12.441704,"median":-4.145895,"eighty":-1.818599,"marketCap":23503016.62},{"date":"2023-08-25","current":-1.369074,"twenty":-12.441704,"median":-4.145895,"eighty":-1.755592,"marketCap":22027676.44},{"date":"2023-09-01","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24484233.73},{"date":"2023-09-08","current":-2.021049,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":26353067.86},{"date":"2023-09-15","current":-1.963305,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25888784.15},{"date":"2023-09-22","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24286108.15},{"date":"2023-09-29","current":-1.905561,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25009713.33},{"date":"2023-10-06","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24002474.77},{"date":"2023-10-13","current":-1.154885,"twenty":-12.441704,"median":-4.145895,"eighty":-1.730806,"marketCap":14966398.81},{"date":"2023-10-20","current":-1.039397,"twenty":-12.441704,"median":-4.145895,"eighty":-1.698405,"marketCap":13448468.74},{"date":"2023-10-27","current":-0.981653,"twenty":-12.461723,"median":-4.145895,"eighty":-1.690641,"marketCap":12665298.2},{"date":"2023-11-03","current":-0.635187,"twenty":-12.461723,"median":-4.145895,"eighty":-1.676652,"marketCap":8341385.4},{"date":"2023-11-10","current":-0.843066,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":11079113.85},{"date":"2023-11-16","current":-0.923908,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":12219963.16},{"date":"2023-11-24","current":-1.232113,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":16544455},{"date":"2023-12-01","current":-0.977856,"twenty":-12.461723,"median":-4.145895,"eighty":-1.594164,"marketCap":13252109},{"date":"2023-12-08","current":-0.981556,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13243494},{"date":"2023-12-15","current":-0.970914,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13332832},{"date":"2023-12-21","current":-0.900502,"twenty":-12.461723,"median":-4.11076,"eighty":-1.592458,"marketCap":12476425},{"date":"2023-12-29","current":-0.989246,"twenty":-12.461723,"median":-4.125,"eighty":-1.548616,"marketCap":13862695},{"date":"2024-01-05","current":-0.901456,"twenty":-12.461723,"median":-4.135447,"eighty":-1.548616,"marketCap":12384007},{"date":"2024-01-12","current":-0.791699,"twenty":-12.461723,"median":-4.135447,"eighty":-1.503069,"marketCap":10782096},{"date":"2024-01-19","current":-0.769505,"twenty":-12.461723,"median":-4.145895,"eighty":-1.463493,"marketCap":10335409},{"date":"2024-01-26","current":-0.844707,"twenty":-12.461723,"median":-4.071317,"eighty":-1.4634,"marketCap":11382812},{"date":"2024-02-02","current":-0.58758,"twenty":-12.461723,"median":-4.001142,"eighty":-1.457135,"marketCap":7882101},{"date":"2024-02-09","current":-0.564955,"twenty":-12.461723,"median":-3.878135,"eighty":-1.418364,"marketCap":7494586},{"date":"2024-02-16","current":-0.614224,"twenty":-12.461723,"median":-3.831621,"eighty":-1.416212,"marketCap":8179987},{"date":"2024-02-23","current":-0.58972,"twenty":-12.461723,"median":-3.831411,"eighty":-1.374525,"marketCap":7895282},{"date":"2024-03-01","current":-0.505287,"twenty":-12.461723,"median":-3.831411,"eighty":-1.368987,"marketCap":6724829},{"date":"2024-03-08","current":-0.427661,"twenty":-12.461723,"median":-3.831411,"eighty":-1.365973,"marketCap":5796903},{"date":"2024-03-15","current":-0.43677,"twenty":-12.461723,"median":-3.831411,"eighty":-1.321815,"marketCap":5889168},{"date":"2024-03-22","current":-0.498231,"twenty":-12.461723,"median":-3.831411,"eighty":-1.320878,"marketCap":6701104},{"date":"2024-03-28","current":-0.807178,"twenty":-12.461723,"median":-3.831411,"eighty":-1.311398,"marketCap":8269616},{"date":"2024-04-05","current":-0.845438,"twenty":-12.461723,"median":-3.831411,"eighty":-1.276404,"marketCap":8783666},{"date":"2024-04-12","current":-0.928185,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9490155},{"date":"2024-04-19","current":-0.902544,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9126366},{"date":"2024-04-26","current":-0.954833,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274908,"marketCap":9752453},{"date":"2024-05-03","current":-0.725,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274574,"marketCap":7447136},{"date":"2024-05-10","current":-0.73121,"twenty":-12.461723,"median":-3.831411,"eighty":-1.239549,"marketCap":7586852},{"date":"2024-05-17","current":-0.739918,"twenty":-12.461723,"median":-3.831411,"eighty":-1.227368,"marketCap":7758202},{"date":"2024-05-24","current":-0.684308,"twenty":-12.461723,"median":-3.831411,"eighty":-1.180978,"marketCap":7117616},{"date":"2024-05-31","current":-0.630805,"twenty":-12.461723,"median":-3.831411,"eighty":-1.142482,"marketCap":6582477},{"date":"2024-06-07","current":-0.641014,"twenty":-12.461723,"median":-3.831411,"eighty":-1.128683,"marketCap":6705058},{"date":"2024-06-14","current":-0.691832,"twenty":-12.461723,"median":-3.831411,"eighty":-1.100941,"marketCap":7213068},{"date":"2024-06-21","current":-0.768927,"twenty":-12.461723,"median":-3.831411,"eighty":-1.085592,"marketCap":8037674},{"date":"2024-06-28","current":-0.633491,"twenty":-12.461723,"median":-3.831831,"eighty":-1.072904,"marketCap":6608754},{"date":"2024-07-05","current":-0.592608,"twenty":-12.461723,"median":-3.831831,"eighty":-1.067673,"marketCap":6260455},{"date":"2024-07-12","current":-3.472596,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":36913763},{"date":"2024-07-15","current":-2.505613,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":26667217},{"date":"2024-08-02","current":-1.015603,"twenty":-12.468565,"median":-3.934526,"eighty":-1.039174,"marketCap":10396820},{"date":"2024-08-09","current":-1.131852,"twenty":-12.468565,"median":-3.934526,"eighty":-1.027693,"marketCap":11679005},{"date":"2024-08-16","current":-1.102072,"twenty":-12.468565,"median":-3.934526,"eighty":-1.026273,"marketCap":11470451},{"date":"2024-08-23","current":-0.995104,"twenty":-12.468565,"median":-3.934526,"eighty":-1.022854,"marketCap":10484290},{"date":"2024-08-30","current":-1.093789,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":11664108},{"date":"2024-09-06","current":-1.157689,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":12215286},{"date":"2024-09-13","current":-0.981872,"twenty":-12.468565,"median":-3.934526,"eighty":-1.014085,"marketCap":10323406},{"date":"2024-09-20","current":-0.920424,"twenty":-12.468565,"median":-3.934526,"eighty":-1.004724,"marketCap":9840753},{"date":"2024-09-27","current":-1.00335,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":10856708},{"date":"2024-10-04","current":-1.188007,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12769443},{"date":"2024-10-11","current":-1.136699,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12006732},{"date":"2024-10-18","current":-1.490969,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15698132},{"date":"2024-10-25","current":-1.510511,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15730905},{"date":"2024-10-31","current":-1.642834,"twenty":-12.47672,"median":-3.934526,"eighty":-0.995872,"marketCap":16922639},{"date":"2024-11-08","current":-1.667321,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":17458920},{"date":"2024-11-15","current":-1.541747,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":15701111},{"date":"2024-11-22","current":-0.944872,"twenty":-12.484874,"median":-3.959251,"eighty":-0.989314,"marketCap":16475739},{"date":"2024-11-29","current":-1.293751,"twenty":-12.484874,"median":-3.888446,"eighty":-0.989314,"marketCap":22515169},{"date":"2024-12-06","current":-1.131503,"twenty":-12.484874,"median":-3.831831,"eighty":-0.989314,"marketCap":19510243},{"date":"2024-12-13","current":-0.935101,"twenty":-12.484874,"median":-3.831411,"eighty":-0.981228,"marketCap":15982721},{"date":"2024-12-20","current":-0.78721,"twenty":-12.484874,"median":-3.737961,"eighty":-0.968918,"marketCap":13195543},{"date":"2024-12-27","current":-0.789276,"twenty":-12.484874,"median":-3.718062,"eighty":-0.95757,"marketCap":13151994},{"date":"2025-01-03","current":-0.457559,"twenty":-12.484874,"median":-3.687691,"eighty":-0.95757,"marketCap":7599413},{"date":"2025-01-10","current":-0.443989,"twenty":-12.493029,"median":-3.564494,"eighty":-0.95757,"marketCap":7359890},{"date":"2025-01-17","current":-0.381761,"twenty":-12.493029,"median":-3.519938,"eighty":-0.954818,"marketCap":6358248},{"date":"2025-01-24","current":-0.380765,"twenty":-12.493029,"median":-3.430825,"eighty":-0.950286,"marketCap":6401798},{"date":"2025-01-31","current":-0.636156,"twenty":-12.493029,"median":-3.183389,"eighty":-0.944606,"marketCap":10619658},{"date":"2025-02-07","current":-0.49819,"twenty":-12.493029,"median":-3.147621,"eighty":-0.936056,"marketCap":8383941},{"date":"2025-02-14","current":-0.311295,"twenty":-12.493029,"median":-3.040316,"eighty":-0.924931,"marketCap":5252259},{"date":"2025-02-21","current":-0.287004,"twenty":-12.493029,"median":-2.754168,"eighty":-0.923908,"marketCap":4912989},{"date":"2025-02-28","current":-0.280424,"twenty":-12.493029,"median":-2.451413,"eighty":-0.919949,"marketCap":4695006},{"date":"2025-03-07","current":-0.277205,"twenty":-12.501183,"median":-2.375858,"eighty":-0.919267,"marketCap":4723512},{"date":"2025-03-14","current":-0.318521,"twenty":-12.501183,"median":-2.282544,"eighty":-0.908486,"marketCap":5365722},{"date":"2025-03-21","current":-0.323944,"twenty":-12.501183,"median":-2.168417,"eighty":-0.900754,"marketCap":5460181},{"date":"2025-03-28","current":-0.314271,"twenty":-12.501183,"median":-1.994749,"eighty":-0.898014,"marketCap":5309829},{"date":"2025-04-04","current":-0.257786,"twenty":-12.501183,"median":-1.963305,"eighty":-0.895017,"marketCap":4388713},{"date":"2025-04-11","current":-0.245199,"twenty":-12.493029,"median":-1.905561,"eighty":-0.870721,"marketCap":4080743},{"date":"2025-04-17","current":-1.157979,"twenty":-12.493029,"median":-1.881668,"eighty":-0.854775,"marketCap":19783306}],"updateTime":1745115556982}}}