美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兰卡斯特食品

190.21

-0.1200-0.06%

盘后：190.420.2100+0.11%16:25 EDT

成交量：12.68万

成交额：2,404.39万

市值：52.44亿

市盈率：33.43

高：191.25

开：189.50

低：186.67

收：190.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

兰卡斯特食品

交易所：

NASDAQ

成立时间：

1961

员工人数：

3400

公司地址：

380 Polaris Parkway,Suite 400,Westerville,Ohio,United States

官网：

http://www.lancastercolony.com

邮编：

43082

电话：

传真：

- -

简介：

Lancaster Colony Corporation是俄亥俄州的一家公司，是一家为零售和食品服务渠道生产和销售特色食品的公司。其财务业绩分为两个部分：零售和食品服务。

董事

名称

职位

Alan F. Harris

Director and Chairman of the Board

David A. Ciesinski

Director, Chief Executive Officer and President

Barbara L. Brasier

Director

Elliot K. Fullen

Director

George F. Knight III

Director

John B. Gerlach, Jr.

Director

Michael H. Keown

Director

Robert L. Fox

Director

Robert P. Ostryniec

Director

Zena Srivatsa Arnold

Director

股东

名称

职位

David A. Ciesinski

Director, Chief Executive Officer and President

Thomas K. Pigott

Chief Financial Officer, Vice President and Assistant Secretary

Carl R. Stealey

President, Retail Division of T. Marzetti Company

Kristin Bird

President, Foodservice Division of T. Marzetti Company

Luis Viso

Chief Supply Chain Officer of T. Marzetti Company

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","market":"US","secType":"STK","nameCN":"兰卡斯特食品","latestPrice":190.21,"timestamp":1745611200000,"preClose":190.33,"halted":0,"volume":126781,"hourTrading":{"tag":"盘后","latestPrice":190.42,"preClose":190.21,"latestTime":"16:25 EDT","volume":1966,"amount":373972.79,"timestamp":1745612759050},"delay":0,"floatShares":19873464,"shares":27572000,"eps":5.690616,"marketStatus":"休市中","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":189.5,"high":191.25,"low":186.67,"amount":24043924.93635,"amplitude":0.024063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.690616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":190.33,"dividendRate":0.019189,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":190.33,"latestTime":"08:26 EDT","volume":5,"amount":955.05,"timestamp":1745584003819},"postHourTrading":{"tag":"盘后","latestPrice":190.42,"preClose":190.21,"latestTime":"16:25 EDT","volume":1966,"amount":373972.79,"timestamp":1745612759050},"volumeRatio":0.756638,"impliedVol":0.3265,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","floatShares":19873464,"roa":"11.90%","roe":"16.62%","lyrEps":5.765306,"volumeRatio":0.756638,"shares":27572000,"dividePrice":3.65,"high":191.25,"amplitude":0.024063,"preClose":190.33,"low":186.67,"week52Low":163.195,"pbRate":"5.35","psRate":"2.76","week52High":202.63,"institutionHeld":0.6245,"latestPrice":190.21,"eps":5.690616,"divideRate":0.019189,"volume":126781,"delay":0,"ttmEps":5.690616,"open":189.5,"prevYearClose":173.14,"prevWeekClose":189.03,"prevMonthClose":175,"prevQuarterClose":175,"fiveDayClose":189.03,"twentyDayClose":176.44,"sixtyDayClose":169.96,"earningDate":1745942400000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":283934,"yearFounded":1961,"employeeNum":3400,"address":"380 Polaris Parkway,Suite 400,Westerville,Ohio,United States","zipCode":"43082","officePhone":"614 224 7141"},"stockCompanyDetail":{"websiteUrl":"http://www.lancastercolony.com","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0828},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.0734},{"period":"1year","weight":0.0119},{"period":"ytd","weight":0.0986}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lancaster Colony Corporation是俄亥俄州的一家公司，是一家为零售和食品服务渠道生产和销售特色食品的公司。其财务业绩分为两个部分：零售和食品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.012852},{"month":2,"riseRate":0.577778,"avgChangeRate":0.022381},{"month":3,"riseRate":0.644444,"avgChangeRate":0.019377},{"month":4,"riseRate":0.434783,"avgChangeRate":-0.00932},{"month":5,"riseRate":0.577778,"avgChangeRate":0.014019},{"month":6,"riseRate":0.6,"avgChangeRate":0.008615},{"month":7,"riseRate":0.577778,"avgChangeRate":0.011932},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004556},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.001885},{"month":10,"riseRate":0.577778,"avgChangeRate":0.020411},{"month":11,"riseRate":0.688889,"avgChangeRate":0.032766},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027751}],"exchange":"NASDAQ","name":"兰卡斯特食品","nameEN":"Lancaster Colony"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LANC\",market:\"US\",,,undefined,":{"directors":[{"name":"Alan F. Harris","position":"Director and Chairman of the Board"},{"name":"David A. Ciesinski","position":"Director, Chief Executive Officer and President"},{"name":"Barbara L. Brasier","position":"Director"},{"name":"Elliot K. Fullen","position":"Director"},{"name":"George F. Knight III","position":"Director"},{"name":"John B. Gerlach, Jr.","position":"Director"},{"name":"Michael H. Keown","position":"Director"},{"name":"Robert L. Fox","position":"Director"},{"name":"Robert P. Ostryniec","position":"Director"},{"name":"Zena Srivatsa Arnold","position":"Director"}],"executives":[{"name":"David A. Ciesinski","position":"Director, Chief Executive Officer and President"},{"name":"Thomas K. Pigott","position":"Chief Financial Officer, Vice President and Assistant Secretary"},{"name":"Carl R. Stealey","position":"President, Retail Division of T. Marzetti Company"},{"name":"Kristin Bird","position":"President, Foodservice Division of T. Marzetti Company"},{"name":"Luis Viso","position":"Chief Supply Chain Officer of T. Marzetti Company"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LANC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"LANC","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-12-05","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"LANC","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.46,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":5.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANC","date":"2025-04-24","current":33.658256,"percent":0.284404,"low":25.064285,"twenty":32.717483,"median":36.973078,"eighty":42.675243,"high":59.677281,"avg":38.64878,"sd":7.480608,"marketCap":5280038000},"quantilePoints":[{"date":"2020-05-01","current":25.140615,"twenty":27.879418,"median":30.299338,"eighty":35.49331,"marketCap":3715355520},{"date":"2020-05-08","current":28.834958,"twenty":27.888818,"median":30.275143,"eighty":35.49331,"marketCap":4025590800},{"date":"2020-05-15","current":28.665456,"twenty":27.888818,"median":30.150347,"eighty":35.49331,"marketCap":4001927040},{"date":"2020-05-22","current":28.147097,"twenty":27.888818,"median":30.080638,"eighty":35.49331,"marketCap":3929559960},{"date":"2020-05-29","current":30.246156,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4222605360},{"date":"2020-06-05","current":32.621147,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4554173160},{"date":"2020-06-12","current":30.543769,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4264154520},{"date":"2020-06-19","current":30.494495,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4257275520},{"date":"2020-06-26","current":28.976866,"twenty":27.888818,"median":30.033584,"eighty":35.49331,"marketCap":4045402320},{"date":"2020-07-02","current":31.052274,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4335145800},{"date":"2020-07-10","current":30.833498,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4304603040},{"date":"2020-07-17","current":30.894598,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4313133000},{"date":"2020-07-24","current":30.845324,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4306254000},{"date":"2020-07-31","current":31.257252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4363762440},{"date":"2020-08-07","current":32.546252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4543717080},{"date":"2020-08-14","current":33.241996,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4640848560},{"date":"2020-08-21","current":32.952267,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4600400040},{"date":"2020-08-28","current":35.072339,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4804314200},{"date":"2020-09-04","current":36.197547,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4958448600},{"date":"2020-09-11","current":34.893511,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4779817840},{"date":"2020-09-18","current":36.050868,"twenty":27.888818,"median":30.030594,"eighty":35.589487,"marketCap":4938356080},{"date":"2020-09-25","current":36.16138,"twenty":27.888818,"median":30.030594,"eighty":35.659955,"marketCap":4953494280},{"date":"2020-10-02","current":35.516394,"twenty":27.888818,"median":30.030594,"eighty":35.714634,"marketCap":4865142240},{"date":"2020-10-09","current":35.542515,"twenty":27.888818,"median":30.030594,"eighty":35.722525,"marketCap":4868720360},{"date":"2020-10-16","current":35.101319,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4808283936},{"date":"2020-10-23","current":36.787935,"twenty":27.888818,"median":30.030594,"eighty":35.769896,"marketCap":5039321691},{"date":"2020-10-30","current":33.39862,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4575043200},{"date":"2020-11-06","current":34.829398,"twenty":27.888818,"median":30.030594,"eighty":35.69482,"marketCap":4643350790},{"date":"2020-11-13","current":36.13284,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4817121880},{"date":"2020-11-20","current":35.733994,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4763948921},{"date":"2020-11-27","current":35.269246,"twenty":27.888818,"median":30.030594,"eighty":35.631405,"marketCap":4701990047},{"date":"2020-12-04","current":35.457211,"twenty":27.888818,"median":30.030594,"eighty":35.579344,"marketCap":4727048969},{"date":"2020-12-11","current":35.653438,"twenty":27.888818,"median":30.030594,"eighty":35.575579,"marketCap":4753209382},{"date":"2020-12-18","current":35.320885,"twenty":27.888818,"median":30.030594,"eighty":35.552376,"marketCap":4708874367},{"date":"2020-12-24","current":36.002516,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4799747381},{"date":"2020-12-31","current":37.950328,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5059423903},{"date":"2021-01-08","current":37.188141,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4957811351},{"date":"2021-01-15","current":35.996319,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4798921262},{"date":"2021-01-22","current":36.035564,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4804153345},{"date":"2021-01-29","current":36.060351,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4807457818},{"date":"2021-02-05","current":36.972833,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4973696460},{"date":"2021-02-12","current":37.855479,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5092432650},{"date":"2021-02-19","current":36.548918,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4916670030},{"date":"2021-02-26","current":35.770715,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4811983830},{"date":"2021-03-05","current":36.940067,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4969288620},{"date":"2021-03-12","current":37.986545,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5110064010},{"date":"2021-03-19","current":37.841144,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5090504220},{"date":"2021-03-26","current":37.615875,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5060200320},{"date":"2021-04-01","current":36.421948,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4899589650},{"date":"2021-04-09","current":36.626738,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4927138650},{"date":"2021-04-16","current":36.95645,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4971492540},{"date":"2021-04-23","current":38.043886,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5117777730},{"date":"2021-04-30","current":37.826809,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5088575790},{"date":"2021-05-07","current":36.928285,"twenty":27.888477,"median":30.0305,"eighty":35.5537,"marketCap":5206555900},{"date":"2021-05-14","current":37.123653,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":5234100900},{"date":"2021-05-21","current":36.53169,"twenty":27.888477,"median":30.0305,"eighty":35.624677,"marketCap":5150639550},{"date":"2021-05-28","current":36.469173,"twenty":27.888477,"median":30.0305,"eighty":35.655434,"marketCap":5141825150},{"date":"2021-06-04","current":37.664819,"twenty":27.888477,"median":30.0305,"eighty":35.698437,"marketCap":5310400550},{"date":"2021-06-11","current":38.508805,"twenty":27.888477,"median":30.0305,"eighty":35.730988,"marketCap":5429394950},{"date":"2021-06-18","current":37.362,"twenty":27.888477,"median":30.0305,"eighty":35.766889,"marketCap":5267705800},{"date":"2021-06-25","current":38.211847,"twenty":27.888477,"median":30.0305,"eighty":35.797656,"marketCap":5387526550},{"date":"2021-07-02","current":37.901214,"twenty":27.888477,"median":30.0305,"eighty":35.825292,"marketCap":5343730000},{"date":"2021-07-09","current":38.299762,"twenty":27.888477,"median":30.0305,"eighty":35.853914,"marketCap":5399921800},{"date":"2021-07-16","current":39.089045,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":5511203600},{"date":"2021-07-23","current":38.700265,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5456389050},{"date":"2021-07-30","current":38.657284,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5450329150},{"date":"2021-08-06","current":36.967359,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5212064900},{"date":"2021-08-13","current":37.41475,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5275142950},{"date":"2021-08-20","current":36.428146,"twenty":27.888477,"median":30.0305,"eighty":35.867539,"marketCap":5136040700},{"date":"2021-08-27","current":34.784165,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":4950899730},{"date":"2021-09-03","current":33.906001,"twenty":27.888477,"median":30.0305,"eighty":35.814083,"marketCap":4825908990},{"date":"2021-09-10","current":33.464985,"twenty":27.888477,"median":30.0305,"eighty":35.785008,"marketCap":4763138310},{"date":"2021-09-17","current":32.846016,"twenty":27.888477,"median":30.0305,"eighty":35.73482,"marketCap":4675039110},{"date":"2021-09-24","current":32.588756,"twenty":27.888477,"median":30.0305,"eighty":35.715439,"marketCap":4638422880},{"date":"2021-10-01","current":32.840213,"twenty":27.888477,"median":30.0305,"eighty":35.677606,"marketCap":4674213180},{"date":"2021-10-08","current":33.532685,"twenty":27.888477,"median":30.0305,"eighty":35.648369,"marketCap":4772774160},{"date":"2021-10-15","current":33.374514,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":4750261295},{"date":"2021-10-22","current":33.558262,"twenty":27.888477,"median":30.0305,"eighty":35.549078,"marketCap":4776414574},{"date":"2021-10-29","current":32.881294,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4680060390},{"date":"2021-11-05","current":32.565858,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4425960640},{"date":"2021-11-12","current":33.115081,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4500604400},{"date":"2021-11-19","current":31.988828,"twenty":27.888477,"median":30.0305,"eighty":35.517198,"marketCap":4347537600},{"date":"2021-11-26","current":31.921982,"twenty":27.888477,"median":30.0305,"eighty":35.490614,"marketCap":4338452700},{"date":"2021-12-03","current":30.344012,"twenty":27.888477,"median":30.018159,"eighty":35.470431,"marketCap":4123994000},{"date":"2021-12-10","current":31.028677,"twenty":27.888477,"median":30.018159,"eighty":35.422777,"marketCap":4217045400},{"date":"2021-12-17","current":32.782877,"twenty":27.888477,"median":30.018159,"eighty":35.34342,"marketCap":4455455200},{"date":"2021-12-23","current":32.847697,"twenty":27.888477,"median":30.018159,"eighty":35.322588,"marketCap":4464264800},{"date":"2021-12-31","current":33.544515,"twenty":27.888477,"median":30.018159,"eighty":35.252179,"marketCap":4558968000},{"date":"2022-01-07","current":34.583666,"twenty":27.888818,"median":30.024037,"eighty":35.083629,"marketCap":4700196900},{"date":"2022-01-14","current":33.595156,"twenty":27.888818,"median":30.024037,"eighty":35.017922,"marketCap":4565850500},{"date":"2022-01-21","current":32.833518,"twenty":27.888818,"median":30.024037,"eighty":34.893885,"marketCap":4462337700},{"date":"2022-01-28","current":32.337237,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4394889200},{"date":"2022-02-04","current":33.689001,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4232955550},{"date":"2022-02-11","current":34.578725,"twenty":27.888818,"median":30.024037,"eighty":34.793212,"marketCap":4344747650},{"date":"2022-02-18","current":35.442152,"twenty":27.888818,"median":30.024037,"eighty":34.855723,"marketCap":4453235550},{"date":"2022-02-25","current":36.835908,"twenty":27.888818,"median":30.024037,"eighty":34.914837,"marketCap":4628358150},{"date":"2022-03-04","current":35.634999,"twenty":27.888818,"median":30.024037,"eighty":35.059663,"marketCap":4477466350},{"date":"2022-03-11","current":33.579429,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4219188050},{"date":"2022-03-18","current":33.678043,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4231578800},{"date":"2022-03-25","current":33.649555,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4227999250},{"date":"2022-04-01","current":33.936633,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4264070100},{"date":"2022-04-08","current":34.105374,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4285272050},{"date":"2022-04-14","current":34.008951,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4273156650},{"date":"2022-04-22","current":34.328901,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4313357750},{"date":"2022-04-29","current":34.006759,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4272881300},{"date":"2022-05-06","current":39.60387,"twenty":27.888818,"median":30.036724,"eighty":35.083629,"marketCap":3654169850},{"date":"2022-05-13","current":41.491202,"twenty":27.888818,"median":30.093398,"eighty":35.271901,"marketCap":3828310200},{"date":"2022-05-20","current":36.307039,"twenty":27.888818,"median":30.150347,"eighty":35.324266,"marketCap":3349977840},{"date":"2022-05-27","current":36.781309,"twenty":27.888818,"median":30.237969,"eighty":35.388221,"marketCap":3393737820},{"date":"2022-06-03","current":35.698541,"twenty":27.888818,"median":30.275143,"eighty":35.463821,"marketCap":3293832960},{"date":"2022-06-10","current":35.955064,"twenty":27.888818,"median":30.344496,"eighty":35.516796,"marketCap":3317501880},{"date":"2022-06-17","current":37.028884,"twenty":27.888818,"median":30.413728,"eighty":35.543655,"marketCap":3416581080},{"date":"2022-06-24","current":39.453927,"twenty":27.888477,"median":30.494495,"eighty":35.563633,"marketCap":3640334940},{"date":"2022-07-01","current":39.161609,"twenty":27.888477,"median":30.54906,"eighty":35.599474,"marketCap":3613363380},{"date":"2022-07-08","current":38.687339,"twenty":27.888477,"median":30.596985,"eighty":35.632369,"marketCap":3569603400},{"date":"2022-07-15","current":38.767876,"twenty":27.888477,"median":30.683752,"eighty":35.654077,"marketCap":3577034340},{"date":"2022-07-22","current":38.666459,"twenty":27.888477,"median":30.750719,"eighty":35.681349,"marketCap":3567676860},{"date":"2022-07-29","current":39.486738,"twenty":27.888477,"median":30.812523,"eighty":35.719564,"marketCap":3643362360},{"date":"2022-08-05","current":41.112382,"twenty":27.888477,"median":30.868975,"eighty":35.735025,"marketCap":3793357260},{"date":"2022-08-12","current":43.659721,"twenty":27.888477,"median":30.930075,"eighty":35.81176,"marketCap":4028395140},{"date":"2022-08-19","current":43.98485,"twenty":27.897111,"median":31.028677,"eighty":35.862846,"marketCap":4058394120},{"date":"2022-08-26","current":53.13252,"twenty":27.938316,"median":31.174472,"eighty":35.916822,"marketCap":4759929900},{"date":"2022-09-02","current":51.684861,"twenty":27.959878,"median":31.209949,"eighty":35.983926,"marketCap":4630240000},{"date":"2022-09-09","current":53.014998,"twenty":27.966841,"median":31.239513,"eighty":36.001388,"marketCap":4749401600},{"date":"2022-09-16","current":51.611136,"twenty":27.98978,"median":31.275804,"eighty":36.053113,"marketCap":4623635200},{"date":"2022-09-23","current":48.944719,"twenty":28.01079,"median":31.345116,"eighty":36.142444,"marketCap":4384761600},{"date":"2022-09-30","current":46.164642,"twenty":28.024604,"median":31.451684,"eighty":36.167211,"marketCap":4135705600},{"date":"2022-10-07","current":48.385632,"twenty":28.024604,"median":31.561419,"eighty":36.27779,"marketCap":4334675200},{"date":"2022-10-14","current":50.686491,"twenty":28.024604,"median":31.661263,"eighty":36.336562,"marketCap":4540800000},{"date":"2022-10-21","current":52.849115,"twenty":28.037407,"median":31.708111,"eighty":36.395189,"marketCap":4734540800},{"date":"2022-10-28","current":55.647624,"twenty":28.066467,"median":31.72347,"eighty":36.44929,"marketCap":4985248000},{"date":"2022-11-04","current":57.342257,"twenty":28.066467,"median":31.875356,"eighty":36.522071,"marketCap":5534846640},{"date":"2022-11-11","current":58.364187,"twenty":28.106727,"median":31.974903,"eighty":36.560562,"marketCap":5633486380},{"date":"2022-11-18","current":58.509769,"twenty":28.129939,"median":32.11305,"eighty":36.65547,"marketCap":5647538410},{"date":"2022-11-25","current":58.609678,"twenty":28.161287,"median":32.192281,"eighty":36.67795,"marketCap":5657181960},{"date":"2022-12-02","current":58.087295,"twenty":28.174249,"median":32.248282,"eighty":36.742933,"marketCap":5606759970},{"date":"2022-12-09","current":57.273747,"twenty":28.184693,"median":32.373445,"eighty":36.783959,"marketCap":5528233920},{"date":"2022-12-16","current":56.083399,"twenty":28.21558,"median":32.498627,"eighty":36.82699,"marketCap":5413337910},{"date":"2022-12-23","current":57.330838,"twenty":28.226134,"median":32.553603,"eighty":36.854857,"marketCap":5533744520},{"date":"2022-12-30","current":56.320327,"twenty":28.238287,"median":32.577626,"eighty":36.911939,"marketCap":5436206900},{"date":"2023-01-06","current":57.530657,"twenty":28.238287,"median":32.601013,"eighty":36.94662,"marketCap":5553031620},{"date":"2023-01-13","current":56.651455,"twenty":28.238287,"median":32.639048,"eighty":36.976737,"marketCap":5468168380},{"date":"2023-01-20","current":54.975832,"twenty":28.238287,"median":32.675799,"eighty":37.017887,"marketCap":5306432270},{"date":"2023-01-27","current":54.619013,"twenty":28.238287,"median":32.705315,"eighty":37.092475,"marketCap":5271991020},{"date":"2023-02-03","current":50.290091,"twenty":28.238287,"median":32.735762,"eighty":37.145676,"marketCap":5135925880},{"date":"2023-02-10","current":51.226889,"twenty":28.250479,"median":32.764776,"eighty":37.183442,"marketCap":5231597250},{"date":"2023-02-17","current":53.022192,"twenty":28.289769,"median":32.837569,"eighty":37.241262,"marketCap":5414944400},{"date":"2023-02-24","current":51.94771,"twenty":28.313094,"median":32.847697,"eighty":37.335456,"marketCap":5305211820},{"date":"2023-03-03","current":51.315979,"twenty":28.342695,"median":32.94172,"eighty":37.406943,"marketCap":5240695680},{"date":"2023-03-10","current":50.373782,"twenty":28.363918,"median":32.971744,"eighty":37.55752,"marketCap":5144472890},{"date":"2023-03-17","current":53.49464,"twenty":28.379949,"median":33.044901,"eighty":37.622419,"marketCap":5463193650},{"date":"2023-03-24","current":56.105254,"twenty":28.389283,"median":33.081998,"eighty":37.71655,"marketCap":5729805220},{"date":"2023-03-31","current":54.771601,"twenty":28.417765,"median":33.127235,"eighty":37.829676,"marketCap":5593604480},{"date":"2023-04-06","current":54.326149,"twenty":28.431657,"median":33.181311,"eighty":37.860871,"marketCap":5548112330},{"date":"2023-04-14","current":54.326149,"twenty":28.431186,"median":33.241054,"eighty":37.913648,"marketCap":5548112330},{"date":"2023-04-21","current":55.333139,"twenty":28.431186,"median":33.333023,"eighty":37.974258,"marketCap":5650952160},{"date":"2023-04-28","current":56.69649,"twenty":28.455978,"median":33.356131,"eighty":38.020762,"marketCap":5790185710},{"date":"2023-05-05","current":45.243985,"twenty":28.53089,"median":33.382329,"eighty":38.118853,"marketCap":5934382040},{"date":"2023-05-12","current":44.680969,"twenty":28.579775,"median":33.443234,"eighty":38.292488,"marketCap":5860534680},{"date":"2023-05-19","current":43.740936,"twenty":28.601441,"median":33.483005,"eighty":38.333931,"marketCap":5737236120},{"date":"2023-05-26","current":43.092565,"twenty":28.627175,"median":33.539731,"eighty":38.400098,"marketCap":5652193140},{"date":"2023-06-02","current":41.3321,"twenty":28.646369,"median":33.558262,"eighty":38.479179,"marketCap":5421283560},{"date":"2023-06-09","current":41.835689,"twenty":28.67378,"median":33.601343,"eighty":38.571218,"marketCap":5487336360},{"date":"2023-06-15","current":39.601011,"twenty":28.700396,"median":33.649555,"eighty":38.671232,"marketCap":5194227060},{"date":"2023-06-23","current":40.222105,"twenty":28.737723,"median":33.688335,"eighty":38.756785,"marketCap":5275692180},{"date":"2023-06-30","current":41.669925,"twenty":28.735477,"median":33.731459,"eighty":38.885864,"marketCap":5465593980},{"date":"2023-07-07","current":41.136959,"twenty":28.732893,"median":33.762326,"eighty":38.946445,"marketCap":5395688100},{"date":"2023-07-14","current":39.420559,"twenty":28.732893,"median":33.844593,"eighty":39.073123,"marketCap":5170558140},{"date":"2023-07-19","current":39.661862,"twenty":28.732893,"median":33.861513,"eighty":39.162206,"marketCap":5202208440},{"date":"2023-07-28","current":40.513767,"twenty":28.725141,"median":33.928926,"eighty":39.384888,"marketCap":5313947760},{"date":"2023-08-04","current":40.578814,"twenty":28.725141,"median":33.956436,"eighty":39.554656,"marketCap":5322479580},{"date":"2023-08-11","current":38.761696,"twenty":28.725141,"median":34.100779,"eighty":39.650264,"marketCap":5084139060},{"date":"2023-08-18","current":38.247615,"twenty":28.722557,"median":34.127289,"eighty":39.661862,"marketCap":5016710160},{"date":"2023-08-25","current":39.983699,"twenty":28.722557,"median":34.19031,"eighty":39.72481,"marketCap":4449625920},{"date":"2023-09-01","current":40.861836,"twenty":28.722557,"median":34.248984,"eighty":39.964015,"marketCap":4547350320},{"date":"2023-09-08","current":39.615129,"twenty":28.719426,"median":34.290923,"eighty":39.975666,"marketCap":4408609200},{"date":"2023-09-15","current":42.529061,"twenty":28.716295,"median":34.328901,"eighty":40.174424,"marketCap":4732889040},{"date":"2023-09-22","current":42.039283,"twenty":28.71473,"median":34.422125,"eighty":40.42014,"marketCap":4678383600},{"date":"2023-09-29","current":40.879152,"twenty":28.71473,"median":34.568863,"eighty":40.564126,"marketCap":4549277280},{"date":"2023-10-06","current":41.579188,"twenty":28.71473,"median":34.618782,"eighty":40.578814,"marketCap":4627181520},{"date":"2023-10-13","current":41.614151,"twenty":28.71473,"median":34.728494,"eighty":40.822258,"marketCap":4631072377},{"date":"2023-10-20","current":41.651242,"twenty":28.71473,"median":34.789922,"eighty":40.876678,"marketCap":4635200138},{"date":"2023-10-27","current":41.829281,"twenty":28.713153,"median":34.83007,"eighty":40.948414,"marketCap":4655013389},{"date":"2023-11-01","current":41.831754,"twenty":28.713153,"median":34.885136,"eighty":41.053295,"marketCap":4655288573},{"date":"2023-11-10","current":38.906692,"twenty":28.711312,"median":35.019266,"eighty":41.066163,"marketCap":4577177780},{"date":"2023-11-17","current":38.857573,"twenty":28.711312,"median":35.090262,"eighty":41.066163,"marketCap":4571399210},{"date":"2023-11-24","current":39.914795,"twenty":28.709865,"median":35.240801,"eighty":41.067651,"marketCap":4695776050},{"date":"2023-11-30","current":38.373403,"twenty":28.709865,"median":35.320885,"eighty":41.067651,"marketCap":4514439020},{"date":"2023-12-08","current":39.475066,"twenty":28.70296,"median":35.329529,"eighty":41.08017,"marketCap":4644044090},{"date":"2024-01-05","current":38.373403,"twenty":28.678299,"median":35.460054,"eighty":41.159201,"marketCap":4514439020},{"date":"2024-01-12","current":39.243506,"twenty":28.678299,"median":35.52845,"eighty":41.159201,"marketCap":4616802260},{"date":"2024-01-19","current":40.520592,"twenty":28.677728,"median":35.548095,"eighty":41.181443,"marketCap":4767045080},{"date":"2024-01-26","current":41.746221,"twenty":28.678299,"median":35.576951,"eighty":41.312442,"marketCap":4911234160},{"date":"2024-02-02","current":43.471218,"twenty":28.678299,"median":35.625232,"eighty":41.382494,"marketCap":5614568680},{"date":"2024-02-09","current":40.093773,"twenty":28.678299,"median":35.649214,"eighty":41.415756,"marketCap":5178351360},{"date":"2024-02-16","current":40.946107,"twenty":28.678299,"median":35.670993,"eighty":41.424215,"marketCap":5288435360},{"date":"2024-02-23","current":41.242293,"twenty":28.678299,"median":35.694872,"eighty":41.424215,"marketCap":5326689550},{"date":"2024-03-01","current":44.091218,"twenty":28.67887,"median":35.72938,"eighty":41.614151,"marketCap":5694645320},{"date":"2024-03-08","current":43.686359,"twenty":28.680675,"median":35.770715,"eighty":41.669925,"marketCap":5642355420},{"date":"2024-03-15","current":42.648643,"twenty":28.722557,"median":35.814551,"eighty":41.87302,"marketCap":5508328150},{"date":"2024-03-22","current":43.839779,"twenty":28.746709,"median":35.887445,"eighty":42.064403,"marketCap":5662170540},{"date":"2024-03-28","current":44.12318,"twenty":28.746709,"median":35.924025,"eighty":42.148334,"marketCap":5698773470},{"date":"2024-04-05","current":43.577687,"twenty":28.818815,"median":35.990122,"eighty":42.51323,"marketCap":5628319710},{"date":"2024-04-12","current":42.309841,"twenty":28.818815,"median":36.022762,"eighty":42.577047,"marketCap":5464569760},{"date":"2024-04-19","current":39.126374,"twenty":28.818815,"median":36.077712,"eighty":42.577047,"marketCap":5053406020},{"date":"2024-04-26","current":40.055418,"twenty":28.839521,"median":36.151333,"eighty":42.576195,"marketCap":5173397580},{"date":"2024-05-03","current":39.744207,"twenty":28.877079,"median":36.197547,"eighty":42.576195,"marketCap":5284032000},{"date":"2024-05-10","current":40.630747,"twenty":28.951435,"median":36.307039,"eighty":42.576195,"marketCap":5401898480},{"date":"2024-05-17","current":39.870888,"twenty":29.018222,"median":36.348045,"eighty":42.576195,"marketCap":5300874390},{"date":"2024-05-24","current":38.467114,"twenty":29.219293,"median":36.428146,"eighty":42.576195,"marketCap":5114241330},{"date":"2024-05-31","current":37.889456,"twenty":29.404506,"median":36.450215,"eighty":42.576195,"marketCap":5037441000},{"date":"2024-06-07","current":38.901911,"twenty":29.617504,"median":36.522295,"eighty":42.576195,"marketCap":5172048030},{"date":"2024-06-14","current":38.369803,"twenty":29.918585,"median":36.563473,"eighty":42.577047,"marketCap":5101303640},{"date":"2024-06-21","current":38.349098,"twenty":30.248521,"median":36.648911,"eighty":42.577899,"marketCap":5098550940},{"date":"2024-06-28","current":38.899841,"twenty":30.441243,"median":36.673819,"eighty":42.580456,"marketCap":5171772760},{"date":"2024-07-05","current":39.446443,"twenty":30.547711,"median":36.726823,"eighty":42.580456,"marketCap":5244444040},{"date":"2024-07-12","current":38.31183,"twenty":30.681735,"median":36.776035,"eighty":42.580456,"marketCap":5093596080},{"date":"2024-07-15","current":38.58306,"twenty":30.705387,"median":36.779581,"eighty":42.580456,"marketCap":5129656450},{"date":"2024-08-02","current":39.4775,"twenty":30.988437,"median":36.82948,"eighty":42.661491,"marketCap":5248573090},{"date":"2024-08-09","current":39.810844,"twenty":31.180779,"median":36.875536,"eighty":42.661491,"marketCap":5292891560},{"date":"2024-08-16","current":41.067615,"twenty":31.246609,"median":36.928285,"eighty":42.661491,"marketCap":5459980450},{"date":"2024-08-23","current":30.063754,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4768502210},{"date":"2024-08-30","current":29.49278,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4677938380},{"date":"2024-09-06","current":30.810011,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4886868310},{"date":"2024-09-13","current":30.827366,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4889621010},{"date":"2024-09-20","current":31.431314,"twenty":31.345156,"median":36.967359,"eighty":42.661491,"marketCap":4985414970},{"date":"2024-09-27","current":31.11025,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4934490020},{"date":"2024-10-04","current":30.483741,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4835117550},{"date":"2024-10-11","current":30.974307,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4912927828},{"date":"2024-10-18","current":31.009067,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4918441157},{"date":"2024-10-25","current":30.671899,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4864961862},{"date":"2024-10-31","current":32.152659,"twenty":31.539885,"median":36.967359,"eighty":42.661491,"marketCap":5099829695},{"date":"2024-11-08","current":33.938421,"twenty":31.698744,"median":36.970096,"eighty":42.665774,"marketCap":5408528650},{"date":"2024-11-15","current":31.857594,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5076921700},{"date":"2024-11-22","current":31.47706,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5016278700},{"date":"2024-11-29","current":32.144724,"twenty":32.108746,"median":36.970096,"eighty":42.665774,"marketCap":5122679600},{"date":"2024-12-06","current":31.852405,"twenty":32.153518,"median":36.970096,"eighty":42.665774,"marketCap":5076094750},{"date":"2024-12-13","current":33.993772,"twenty":32.177175,"median":36.970096,"eighty":42.665774,"marketCap":5417349450},{"date":"2024-12-20","current":31.577382,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":5032266400},{"date":"2024-12-27","current":30.740208,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4898851800},{"date":"2025-01-03","current":29.845954,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4756340750},{"date":"2025-01-10","current":29.35299,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4677780500},{"date":"2025-01-17","current":29.456772,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4694319500},{"date":"2025-01-24","current":30.172867,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4808438600},{"date":"2025-01-31","current":29.280342,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4666203200},{"date":"2025-02-07","current":32.967515,"twenty":32.337237,"median":36.972833,"eighty":42.670057,"marketCap":5171680040},{"date":"2025-02-14","current":34.085356,"twenty":32.497582,"median":36.972833,"eighty":42.670057,"marketCap":5347037960},{"date":"2025-02-21","current":33.67759,"twenty":32.577626,"median":36.972833,"eighty":42.670057,"marketCap":5283070920},{"date":"2025-02-28","current":33.399888,"twenty":32.6188,"median":36.972833,"eighty":42.670057,"marketCap":5239507160},{"date":"2025-03-07","current":33.740864,"twenty":32.660325,"median":36.973078,"eighty":42.675243,"marketCap":5292996840},{"date":"2025-03-14","current":31.202873,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4894857160},{"date":"2025-03-21","current":30.612316,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4802215240},{"date":"2025-03-28","current":31.011294,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4864803680},{"date":"2025-04-04","current":30.770501,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4827030040},{"date":"2025-04-11","current":31.837371,"twenty":32.675799,"median":36.972833,"eighty":42.670057,"marketCap":4994392080},{"date":"2025-04-17","current":32.181863,"twenty":32.685321,"median":36.972833,"eighty":42.670057,"marketCap":5048433200},{"date":"2025-04-24","current":33.658256,"twenty":32.717483,"median":36.973078,"eighty":42.675243,"marketCap":5280038000}],"updateTime":1745651505599}}}