美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兰卡斯特食品

190.21

-0.1200-0.06%

盘后：190.420.2100+0.11%16:25 EDT

成交量：12.68万

成交额：2,404.39万

市值：52.44亿

市盈率：33.43

高：191.25

开：189.50

低：186.67

收：190.33

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANC/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","market":"US","secType":"STK","nameCN":"兰卡斯特食品","latestPrice":190.21,"timestamp":1745611200000,"preClose":190.33,"halted":0,"volume":126781,"hourTrading":{"tag":"盘后","latestPrice":190.42,"preClose":190.21,"latestTime":"16:25 EDT","volume":1966,"amount":373972.79,"timestamp":1745612759050},"delay":0,"floatShares":19873464,"shares":27572000,"eps":5.690616,"marketStatus":"休市中","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":189.5,"high":191.25,"low":186.67,"amount":24043924.93635,"amplitude":0.024063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.690616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":190.33,"dividendRate":0.019189,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":190.33,"latestTime":"08:26 EDT","volume":5,"amount":955.05,"timestamp":1745584003819},"postHourTrading":{"tag":"盘后","latestPrice":190.42,"preClose":190.21,"latestTime":"16:25 EDT","volume":1966,"amount":373972.79,"timestamp":1745612759050},"volumeRatio":0.7566376858617601,"impliedVol":0.3265,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANC\",,,,,undefined,":{"symbol":"LANC","floatShares":19873464,"roa":"11.90%","roe":"16.62%","lyrEps":5.765306,"volumeRatio":0.7566376858617601,"shares":27572000,"dividePrice":3.65,"high":191.25,"amplitude":0.024063,"preClose":190.33,"low":186.67,"week52Low":163.195,"pbRate":"5.35","psRate":"2.76","week52High":202.63,"institutionHeld":0.6245,"latestPrice":190.21,"eps":5.690616,"divideRate":0.019189,"volume":126781,"delay":0,"ttmEps":5.690616,"open":189.5,"prevYearClose":173.14,"prevWeekClose":189.03,"prevMonthClose":175,"prevQuarterClose":175,"fiveDayClose":189.03,"twentyDayClose":176.44,"sixtyDayClose":169.96,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LANC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17587707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924015200-LANC","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"LANC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000110465924015200/0001104659-24-015200-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000110465924015200/tm245766d15_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm245766d15_sc13g.htm","type":"SC 13G","id":"NTFILEHZzwvCtTXHGxunNc","market":"us","size":52435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029472-LANC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LANC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312524029472/0001193125-24-029472-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312524029472/d768049dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d768049dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDfEHBvvrVP7zLG1m","market":"us","size":41530}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545435","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751524000006-LANC","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LANC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000006/0000057515-24-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000006/lanc-20231231.htm","primary":true,"translateUrl":"","linkName":"lanc-20231231.htm","type":"10-Q","id":"NTFILECeQLz86mGafyvLF7","market":"us","size":873056},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000006/lanc-20231231xexhibit311.htm","primary":false,"translateUrl":"","linkName":"lanc-20231231xexhibit311.htm","type":"EX-31.1","id":"NTFILEFRAQhiPY8vgK3nmP","market":"us","size":11758},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000006/lanc-20231231xexhibit312.htm","primary":false,"translateUrl":"","linkName":"lanc-20231231xexhibit312.htm","type":"EX-31.2","id":"NTFILE2xPfmaNLyJAAY9Ey","market":"us","size":12090},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000006/lanc-20231231xexhibit32.htm","primary":false,"translateUrl":"","linkName":"lanc-20231231xexhibit32.htm","type":"EX-32","id":"NTFILE3PK1qPMbaqv3q5ha","market":"us","size":7388}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545426","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751524000004-LANC","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000004/0000057515-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000004/a2qfy24earn12-31x23.htm","primary":true,"translateUrl":"","linkName":"a2qfy24earn12-31x23.htm","type":"EX-99.1","id":"NTFILE7idJjeTp26aGS2b1","market":"us","size":127596},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000004/lanc-20240201.htm","primary":false,"translateUrl":"","linkName":"lanc-20240201.htm","type":"8-K","id":"NTFILE3pmhnz4XSvezJETS","market":"us","size":33604},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751524000004/newsreleasehead2017a21.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a21.jpg","type":"GRAPHIC","id":"NTFILE8mtKGLxp4mBjzX7S","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196182","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000030-LANC","pdf_url":"","pub_time":1699540390000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000030/0000057515-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000030/a2023annualmtgvotingrelease.htm","primary":true,"translateUrl":"","linkName":"a2023annualmtgvotingrelease.htm","type":"EX-99.1","id":"NTFILE4bsJgYV1A7zXksQr","market":"us","size":13324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000030/lanc-20231108.htm","primary":false,"translateUrl":"","linkName":"lanc-20231108.htm","type":"8-K","id":"NTFILE2Fqi1ZQDLUEWx18k","market":"us","size":60343},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000030/newsreleasehead2017a15.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a15.jpg","type":"GRAPHIC","id":"NTFILEH8QMexYifJ5UfrXP","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 22:33","pubTimestamp":1699540390,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166621","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000028-LANC","pdf_url":"","pub_time":1698925303000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LANC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/0000057515-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-20230930.htm","primary":true,"translateUrl":"","linkName":"lanc-20230930.htm","type":"10-Q","id":"NTFILEEHom7iJhYutHm3rj","market":"us","size":681454},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xex101xformofr.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xex101xformofr.htm","type":"EX-10.1","id":"NTFILEBrxCUJnMxkoHRuxs","market":"us","size":96243},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xex102xpsugran.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xex102xpsugran.htm","type":"EX-10.2","id":"NTFILE541AmEn3dnkPiVGT","market":"us","size":135311},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xex103xformofc.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xex103xformofc.htm","type":"EX-10.3","id":"NTFILE6LtGNqH9uSQ2z4tq","market":"us","size":98308},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xexhibit311.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xexhibit311.htm","type":"EX-31.1","id":"NTFILEGXcaNoTGVzB4qsSH","market":"us","size":11757},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xexhibit312.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xexhibit312.htm","type":"EX-31.2","id":"NTFILE7zrUcSxysJtGur8r","market":"us","size":12089},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000028/lanc-2023930xexhibit32.htm","primary":false,"translateUrl":"","linkName":"lanc-2023930xexhibit32.htm","type":"EX-32","id":"NTFILECcH32mvfYAEgBpE1","market":"us","size":7388}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-02 19:41","pubTimestamp":1698925303,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166627","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000027-LANC","pdf_url":"","pub_time":1698925131000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000027/0000057515-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000027/a1qfy24earn9-30x23.htm","primary":true,"translateUrl":"","linkName":"a1qfy24earn9-30x23.htm","type":"EX-99.1","id":"NTFILEFoieC6K6FZK4sXfT","market":"us","size":103960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000027/lanc-20231102.htm","primary":false,"translateUrl":"","linkName":"lanc-20231102.htm","type":"8-K","id":"NTFILEGxJ9dofEan8SPAM1","market":"us","size":34451},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000027/newsreleasehead2017a21a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a21a.jpg","type":"GRAPHIC","id":"NTFILEEQMbaE9oNF9BhQJG","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 19:38","pubTimestamp":1698925131,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16982675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523238051-LANC","pdf_url":"","pub_time":1695209453000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312523238051/0001193125-23-238051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523238051/d533166dex991.htm","primary":true,"translateUrl":"","linkName":"d533166dex991.htm","type":"EX-99.1","id":"NTFILEE9678HCs8BWmj3Ud","market":"us","size":9521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523238051/d533166d8k.htm","primary":false,"translateUrl":"","linkName":"d533166d8k.htm","type":"8-K","id":"NTFILEGfv8GcuNTj8DkZB1","market":"us","size":27699},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523238051/g533166g01p01.jpg","primary":false,"translateUrl":"","linkName":"g533166g01p01.jpg","type":"GRAPHIC","id":"NTFILE8HQc8wYqzj1h9rJ1","market":"us","size":13761},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523238051/g533166g0920020610787.jpg","primary":false,"translateUrl":"","linkName":"g533166g0920020610787.jpg","type":"GRAPHIC","id":"NTFILE8kzGJQQpzeDzc9h2","market":"us","size":7644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-20 19:30","pubTimestamp":1695209453,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16839766","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000017-LANC","pdf_url":"","pub_time":1692791031000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LANC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/0000057515-23-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-20230630.htm","primary":true,"translateUrl":"","linkName":"lanc-20230630.htm","type":"10-K","id":"NTFILEAkPjTkRdhy3JSJS9","market":"us","size":1874545},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-2023630exhibit21.htm","primary":false,"translateUrl":"","linkName":"lanc-2023630exhibit21.htm","type":"EX-21","id":"NTFILE5uLYa9YFp5DSnzmc","market":"us","size":11248},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-2023630exhibit23.htm","primary":false,"translateUrl":"","linkName":"lanc-2023630exhibit23.htm","type":"EX-23","id":"NTFILE3eMQ8SU3YkMRwN5N","market":"us","size":2826},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-2023630exhibit311.htm","primary":false,"translateUrl":"","linkName":"lanc-2023630exhibit311.htm","type":"EX-31.1","id":"NTFILE7eCwfssUFqTMVYLM","market":"us","size":10522},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-2023630exhibit312.htm","primary":false,"translateUrl":"","linkName":"lanc-2023630exhibit312.htm","type":"EX-31.2","id":"NTFILE8Sopwg1ksn83t5Yv","market":"us","size":10495},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-2023630exhibit32.htm","primary":false,"translateUrl":"","linkName":"lanc-2023630exhibit32.htm","type":"EX-32","id":"NTFILEphgZJBUZjnYHoxf7","market":"us","size":7847},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000017/lanc-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"lanc-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEVD5HCHMonMcMz7mq","market":"us","size":114506}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-08-23 19:43","pubTimestamp":1692791031,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16839612","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000016-LANC","pdf_url":"","pub_time":1692790704000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000016/0000057515-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000016/a4q23earn6-30x23.htm","primary":true,"translateUrl":"","linkName":"a4q23earn6-30x23.htm","type":"EX-99.1","id":"NTFILE8LaUjEUgdoKBUDiT","market":"us","size":136525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000016/lanc-20230823.htm","primary":false,"translateUrl":"","linkName":"lanc-20230823.htm","type":"8-K","id":"NTFILE8a6DqAW3jfutZscV","market":"us","size":34748},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000016/newsreleasehead2017a22.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a22.jpg","type":"GRAPHIC","id":"NTFILED5rCLFEKj5FB5TWC","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-23 19:38","pubTimestamp":1692790704,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800335","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000012-LANC","pdf_url":"","pub_time":1692211139000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000012/0000057515-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000012/a2023annualmtgannounce.htm","primary":true,"translateUrl":"","linkName":"a2023annualmtgannounce.htm","type":"EX-99.1","id":"NTFILEC8Ls1VskiDHxpJs3","market":"us","size":14147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000012/lanc-20230816.htm","primary":false,"translateUrl":"","linkName":"lanc-20230816.htm","type":"8-K","id":"NTFILEDJqR6mk2G7s1acoS","market":"us","size":34875},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000012/newsreleasehead2017a20a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a20a.jpg","type":"GRAPHIC","id":"NTFILE3ArNmsoJ1iyEXnYS","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-17 02:38","pubTimestamp":1692211139,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16493339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523155485-LANC","pdf_url":"","pub_time":1685133166000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LANC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312523155485/0001193125-23-155485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523155485/d438722d8k.htm","primary":true,"translateUrl":"","linkName":"d438722d8k.htm","type":"8-K","id":"NTFILEAHYPH7kmkQFCJ4mD","market":"us","size":21828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-27 04:32","pubTimestamp":1685133166,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139463-LANC","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LANC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312523139463/0001193125-23-139463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523139463/d877248dex991.htm","primary":true,"translateUrl":"","linkName":"d877248dex991.htm","type":"EX-99.1","id":"NTFILE8oRcYV2BxPJQvPPi","market":"us","size":8857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523139463/d877248d8k.htm","primary":false,"translateUrl":"","linkName":"d877248d8k.htm","type":"8-K","id":"NTFILE62a3kjsL7UpEVsRM","market":"us","size":27736},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523139463/g877248g0510004315146.jpg","primary":false,"translateUrl":"","linkName":"g877248g0510004315146.jpg","type":"GRAPHIC","id":"NTFILEAvQuTjSnuAeAiwqd","market":"us","size":3755},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523139463/g877248g32f77.jpg","primary":false,"translateUrl":"","linkName":"g877248g32f77.jpg","type":"GRAPHIC","id":"NTFILEHxUNraJN1XtKiyoM","market":"us","size":24530}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397682","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000009-LANC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LANC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000009/0000057515-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000009/a3qfy23earn3-31x23.htm","primary":true,"translateUrl":"","linkName":"a3qfy23earn3-31x23.htm","type":"EX-99.1","id":"NTFILEBPKaWsjJfVTWaMZd","market":"us","size":131798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000009/lanc-20230504.htm","primary":false,"translateUrl":"","linkName":"lanc-20230504.htm","type":"8-K","id":"NTFILEC9UzqgQxCmxXXbWw","market":"us","size":43165},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000009/newsreleasehead2017a21.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a21.jpg","type":"GRAPHIC","id":"NTFILEEgHctCeertPbgdRX","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397681","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000010-LANC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LANC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000010/0000057515-23-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000010/lanc-20230331.htm","primary":true,"translateUrl":"","linkName":"lanc-20230331.htm","type":"10-Q","id":"NTFILEFSnTvA4DJFGt9Dqy","market":"us","size":1233510},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000010/lanc-2023331xexhibit311.htm","primary":false,"translateUrl":"","linkName":"lanc-2023331xexhibit311.htm","type":"EX-31.1","id":"NTFILE6vY1d43if2Ms1aQ5","market":"us","size":11854},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000010/lanc-2023331xexhibit312.htm","primary":false,"translateUrl":"","linkName":"lanc-2023331xexhibit312.htm","type":"EX-31.2","id":"NTFILEBtHrmpeuh7LFyJCt","market":"us","size":12186},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000010/lanc-2023331xexhibit32.htm","primary":false,"translateUrl":"","linkName":"lanc-2023331xexhibit32.htm","type":"EX-32","id":"NTFILEG2WpZYV1Vg3nkC6y","market":"us","size":7476}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930636","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016329-LANC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LANC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000110465923016329/0001104659-23-016329-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000110465923016329/tv01275-lancastercolonycorp.htm","primary":true,"translateUrl":"","linkName":"tv01275-lancastercolonycorp.htm","type":"SC 13G/A","id":"NTFILE6MwpCbGWgtHrpU2H","market":"us","size":11474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523029588-LANC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LANC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312523029588/0001193125-23-029588-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523029588/d426770dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d426770dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEjFSL52chK6hWx86","market":"us","size":40383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523024126-LANC","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LANC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000119312523024126/0001193125-23-024126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523024126/d436460dex101.htm","primary":true,"translateUrl":"","linkName":"d436460dex101.htm","type":"EX-10.1","id":"NTFILEChRMnACs4D91bJrK","market":"us","size":71945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000119312523024126/d436460d8k.htm","primary":false,"translateUrl":"","linkName":"d436460d8k.htm","type":"8-K","id":"NTFILEF2pVrEiu4p55d9Tp","market":"us","size":28363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906477","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000004-LANC","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LANC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000004/0000057515-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000004/a2qfy23earn12-31x22.htm","primary":true,"translateUrl":"","linkName":"a2qfy23earn12-31x22.htm","type":"EX-99.1","id":"NTFILE66gnu7yeW6bDeoZS","market":"us","size":134366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000004/lanc-20230202.htm","primary":false,"translateUrl":"","linkName":"lanc-20230202.htm","type":"8-K","id":"NTFILEDMr9r7dMcyrJx6RP","market":"us","size":43195},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000004/newsreleasehead2017a21a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasehead2017a21a.jpg","type":"GRAPHIC","id":"NTFILE2JoHGjEn91TXkgjg","market":"us","size":142464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906476","market":"us","labels":[],"media":"sec.gov","original_id":"AN5751523000005-LANC","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LANC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/0000057515-23-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/lanc-20221231.htm","primary":true,"translateUrl":"","linkName":"lanc-20221231.htm","type":"10-Q","id":"NTFILE9kJpGPK8Tp2Qz7tq","market":"us","size":1175444},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred.htm","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred.htm","type":"EX-10.1","id":"NTFILEAtL3NXGv6srvjkE7","market":"us","size":493727},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/lanc-20221231xexhibit311.htm","primary":false,"translateUrl":"","linkName":"lanc-20221231xexhibit311.htm","type":"EX-31.1","id":"NTFILEBgzmrdZRWoVPB2sM","market":"us","size":11860},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/lanc-20221231xexhibit312.htm","primary":false,"translateUrl":"","linkName":"lanc-20221231xexhibit312.htm","type":"EX-31.2","id":"NTFILECjHdm41YXDVPmqCa","market":"us","size":12192},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/lanc-20221231xexhibit32.htm","primary":false,"translateUrl":"","linkName":"lanc-20221231xexhibit32.htm","type":"EX-32","id":"NTFILE75XAu4NDKVN1VTGb","market":"us","size":7490},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred001.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred001.jpg","type":"GRAPHIC","id":"NTFILE9w9rwZKi9g2SG1LQ","market":"us","size":234469},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred002.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred002.jpg","type":"GRAPHIC","id":"NTFILE6SProaYze3y42bvs","market":"us","size":270189},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred003.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred003.jpg","type":"GRAPHIC","id":"NTFILEFZGvpjijeqxgKb6a","market":"us","size":38645},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred004.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred004.jpg","type":"GRAPHIC","id":"NTFILE59VGhtZaEsVLcBXd","market":"us","size":49377},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred005.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred005.jpg","type":"GRAPHIC","id":"NTFILEH8HHjBFWxfTVQREc","market":"us","size":40029},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred006.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred006.jpg","type":"GRAPHIC","id":"NTFILE5PKTQe5g13NE5AqV","market":"us","size":43036},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred007.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred007.jpg","type":"GRAPHIC","id":"NTFILEBh5qHwLLzCzAtHUN","market":"us","size":38159},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred008.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred008.jpg","type":"GRAPHIC","id":"NTFILE8wrc2zXpo2v1AgK2","market":"us","size":61274},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred009.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred009.jpg","type":"GRAPHIC","id":"NTFILEFmyar4LaVVvMzgia","market":"us","size":42199},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred010.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred010.jpg","type":"GRAPHIC","id":"NTFILEDmF8qQG1hJNHPncH","market":"us","size":41849},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred011.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred011.jpg","type":"GRAPHIC","id":"NTFILEA1aJRmAJxx77ZPM4","market":"us","size":53054},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred012.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred012.jpg","type":"GRAPHIC","id":"NTFILED15dJ6FW2YFcUUQw","market":"us","size":226943},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred013.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred013.jpg","type":"GRAPHIC","id":"NTFILE9zSquWG9svcSMrUX","market":"us","size":231697},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred014.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred014.jpg","type":"GRAPHIC","id":"NTFILEB1b9qZ5QmeZuDu8a","market":"us","size":226493},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred015.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred015.jpg","type":"GRAPHIC","id":"NTFILE2Q1cgdSG9eQTFab7","market":"us","size":47047},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred016.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred016.jpg","type":"GRAPHIC","id":"NTFILE7F6PrLPXvcSJmK3Y","market":"us","size":256289},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred017.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred017.jpg","type":"GRAPHIC","id":"NTFILE7kqAZkz9QcPhnTQz","market":"us","size":273158},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred018.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred018.jpg","type":"GRAPHIC","id":"NTFILE7vF9VsKJgetaUPQB","market":"us","size":279181},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred019.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred019.jpg","type":"GRAPHIC","id":"NTFILEHJznsoFp1kBbXNh3","market":"us","size":371307},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred020.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred020.jpg","type":"GRAPHIC","id":"NTFILEEz3JbTitbqMzAG5e","market":"us","size":368510},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred021.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred021.jpg","type":"GRAPHIC","id":"NTFILEEQEV8MYLXNnZKLj4","market":"us","size":291116},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred022.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred022.jpg","type":"GRAPHIC","id":"NTFILE5EyfnD44JQur8TLw","market":"us","size":332484},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred023.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred023.jpg","type":"GRAPHIC","id":"NTFILECk8tsbg1QaCF7qf5","market":"us","size":289858},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred024.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred024.jpg","type":"GRAPHIC","id":"NTFILEGoKTPeHZPbEkSSB5","market":"us","size":312118},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred025.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred025.jpg","type":"GRAPHIC","id":"NTFILE7ZpSoti6qptd4RZo","market":"us","size":319581},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred026.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred026.jpg","type":"GRAPHIC","id":"NTFILEE2cELrvXWfGNiqqh","market":"us","size":213828},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred027.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred027.jpg","type":"GRAPHIC","id":"NTFILEC2qYG87o3Dkt2P4h","market":"us","size":348343},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred028.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred028.jpg","type":"GRAPHIC","id":"NTFILE2cT7rN12xjbS4v7r","market":"us","size":276892},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred029.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred029.jpg","type":"GRAPHIC","id":"NTFILE3bLkRwdo7eTEqFJ1","market":"us","size":333453},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred030.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred030.jpg","type":"GRAPHIC","id":"NTFILE6mMPfeBK5uWTijAV","market":"us","size":239770},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred031.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred031.jpg","type":"GRAPHIC","id":"NTFILE29hapcbeGUbcXQmj","market":"us","size":245035},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred032.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred032.jpg","type":"GRAPHIC","id":"NTFILE298mACZXkqn7XLzG","market":"us","size":385828},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred033.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred033.jpg","type":"GRAPHIC","id":"NTFILECtVJAKHpvY8snWgk","market":"us","size":266485},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred034.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred034.jpg","type":"GRAPHIC","id":"NTFILECw4JhELqJP6dkkDb","market":"us","size":271826},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred035.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred035.jpg","type":"GRAPHIC","id":"NTFILEHNWzid5v4B4zdpLB","market":"us","size":284360},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred036.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred036.jpg","type":"GRAPHIC","id":"NTFILEDqqV2RfGihaxQhbq","market":"us","size":266064},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred037.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred037.jpg","type":"GRAPHIC","id":"NTFILEAsG8XS6RFkKh6Yfn","market":"us","size":265061},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred038.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred038.jpg","type":"GRAPHIC","id":"NTFILE36271PEcuYGj2t2N","market":"us","size":232665},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred039.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred039.jpg","type":"GRAPHIC","id":"NTFILE3nfz3hLivrMzXBKb","market":"us","size":281402},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred040.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred040.jpg","type":"GRAPHIC","id":"NTFILEBkkH6BgvUa874Ri1","market":"us","size":269131},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred041.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred041.jpg","type":"GRAPHIC","id":"NTFILE5rEwgVNJe7rAYBXB","market":"us","size":310812},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred042.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred042.jpg","type":"GRAPHIC","id":"NTFILE3wsGNi5x5QKPy8fz","market":"us","size":259495},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred043.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred043.jpg","type":"GRAPHIC","id":"NTFILE8QtbtzwNBmdKTYKz","market":"us","size":279327},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred044.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred044.jpg","type":"GRAPHIC","id":"NTFILE973vz7ugxokpuovx","market":"us","size":355476},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred045.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred045.jpg","type":"GRAPHIC","id":"NTFILE6CjbTzeqhjqr7nWv","market":"us","size":315567},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred046.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred046.jpg","type":"GRAPHIC","id":"NTFILE5ipzayTMXJtbyuZx","market":"us","size":340609},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred047.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred047.jpg","type":"GRAPHIC","id":"NTFILECxeMcaxiLUqZg3MT","market":"us","size":360772},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred048.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred048.jpg","type":"GRAPHIC","id":"NTFILEx6xB2Ed5TXqypXWM","market":"us","size":322096},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred049.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred049.jpg","type":"GRAPHIC","id":"NTFILE8RnaW2k8gcDPUnun","market":"us","size":373166},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred050.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred050.jpg","type":"GRAPHIC","id":"NTFILE9Q7ZsUjSGHvdyd1X","market":"us","size":326920},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred051.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred051.jpg","type":"GRAPHIC","id":"NTFILE3Pwcbay2RHzJDgTR","market":"us","size":342084},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred052.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred052.jpg","type":"GRAPHIC","id":"NTFILEkhn2npgguoZQgadT","market":"us","size":334188},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred053.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred053.jpg","type":"GRAPHIC","id":"NTFILE4CbtF9tpAG3bxn8X","market":"us","size":330804},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred054.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred054.jpg","type":"GRAPHIC","id":"NTFILECyB9gE2y9XWUEUxz","market":"us","size":346314},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred055.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred055.jpg","type":"GRAPHIC","id":"NTFILEGSacZbkH9728Rd4d","market":"us","size":337369},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred056.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred056.jpg","type":"GRAPHIC","id":"NTFILEBsRKqqavKZXU7Pn8","market":"us","size":302466},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred057.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred057.jpg","type":"GRAPHIC","id":"NTFILE91HXUFWxZLoqg9we","market":"us","size":347898},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred058.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred058.jpg","type":"GRAPHIC","id":"NTFILEHPpzaHYPmRHM8ncL","market":"us","size":332337},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred059.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred059.jpg","type":"GRAPHIC","id":"NTFILE7M5h7wx13BQecPuc","market":"us","size":291455},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred060.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred060.jpg","type":"GRAPHIC","id":"NTFILE4QTNMkWH6bdLMxFb","market":"us","size":417255},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred061.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred061.jpg","type":"GRAPHIC","id":"NTFILE12zwwx1AZKNKVx4M","market":"us","size":377203},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred062.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred062.jpg","type":"GRAPHIC","id":"NTFILEESP18gSfTZ6isSbg","market":"us","size":340369},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred063.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred063.jpg","type":"GRAPHIC","id":"NTFILE8EC7az8yiF2oSuqW","market":"us","size":351852},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred064.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred064.jpg","type":"GRAPHIC","id":"NTFILE5vc4XyHCFn6XS5d9","market":"us","size":336154},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred065.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred065.jpg","type":"GRAPHIC","id":"NTFILE4rAsJ4wVJk1AMMBN","market":"us","size":291482},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred066.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred066.jpg","type":"GRAPHIC","id":"NTFILEFCnk1nqjCnLG7rKw","market":"us","size":317334},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred067.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred067.jpg","type":"GRAPHIC","id":"NTFILEEm3UhbbyP4hnC1ue","market":"us","size":284088},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred068.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred068.jpg","type":"GRAPHIC","id":"NTFILEHS8amuhUywTBKxvG","market":"us","size":243319},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred069.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred069.jpg","type":"GRAPHIC","id":"NTFILEJ55HSXobVv2LXxfk","market":"us","size":272754},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred070.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred070.jpg","type":"GRAPHIC","id":"NTFILE4fwuUKhDURifFJSQ","market":"us","size":336531},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred071.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred071.jpg","type":"GRAPHIC","id":"NTFILE778ZKm48QBd1s2fa","market":"us","size":309143},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred072.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred072.jpg","type":"GRAPHIC","id":"NTFILE9jiih87rEr6SjZtg","market":"us","size":276821},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred073.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred073.jpg","type":"GRAPHIC","id":"NTFILEE89WoLM2s4UhYK2J","market":"us","size":288464},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred074.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred074.jpg","type":"GRAPHIC","id":"NTFILEGJx47rHuLCkMjjDG","market":"us","size":319613},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred075.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred075.jpg","type":"GRAPHIC","id":"NTFILECtM36o1f58sSEhbp","market":"us","size":322048},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred076.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred076.jpg","type":"GRAPHIC","id":"NTFILE5TgHaFU9NA43cxGy","market":"us","size":235046},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred077.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred077.jpg","type":"GRAPHIC","id":"NTFILEEJoxZodeTuD9BdWr","market":"us","size":299268},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred078.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred078.jpg","type":"GRAPHIC","id":"NTFILE5fabXUxgdLhBhuJZ","market":"us","size":257100},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred079.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred079.jpg","type":"GRAPHIC","id":"NTFILEDHpmmCdWW2rS4rxh","market":"us","size":265653},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred080.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred080.jpg","type":"GRAPHIC","id":"NTFILEAzVFaFEkhHNhKRN6","market":"us","size":258901},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred081.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred081.jpg","type":"GRAPHIC","id":"NTFILEF3YECfzovpewb9mB","market":"us","size":322421},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred082.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred082.jpg","type":"GRAPHIC","id":"NTFILE4pRCf6Ln5qSJyVbT","market":"us","size":230269},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred083.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred083.jpg","type":"GRAPHIC","id":"NTFILEDkaipxBeAV4X42Xa","market":"us","size":321292},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred084.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred084.jpg","type":"GRAPHIC","id":"NTFILEFrosrHdJ9YJ7jWmc","market":"us","size":295678},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred085.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred085.jpg","type":"GRAPHIC","id":"NTFILEDhoiis7CguCg441W","market":"us","size":301571},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred086.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred086.jpg","type":"GRAPHIC","id":"NTFILEAnUbzTW73yhuKxrM","market":"us","size":327044},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred087.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred087.jpg","type":"GRAPHIC","id":"NTFILE7CNjBtrVacfszfaH","market":"us","size":327292},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred088.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred088.jpg","type":"GRAPHIC","id":"NTFILE75gNUcirurrRvdCe","market":"us","size":342446},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred089.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred089.jpg","type":"GRAPHIC","id":"NTFILEC4yUUHPh1KbqVCux","market":"us","size":346027},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred090.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred090.jpg","type":"GRAPHIC","id":"NTFILE6BR86x7FkWW6zY4N","market":"us","size":272427},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred091.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred091.jpg","type":"GRAPHIC","id":"NTFILE2FaBooLuy4n8zbYp","market":"us","size":395019},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred092.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred092.jpg","type":"GRAPHIC","id":"NTFILEFckQDVFqXUTinvLs","market":"us","size":347591},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred093.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred093.jpg","type":"GRAPHIC","id":"NTFILE8kiNUdU7Emh8KAAC","market":"us","size":320187},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred094.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred094.jpg","type":"GRAPHIC","id":"NTFILEGPd57LZ2p8QAikNf","market":"us","size":326232},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred095.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred095.jpg","type":"GRAPHIC","id":"NTFILE2QUoGYx9VXbWDMXe","market":"us","size":351817},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred096.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred096.jpg","type":"GRAPHIC","id":"NTFILE452pZxTCenix7Lmv","market":"us","size":327941},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred097.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred097.jpg","type":"GRAPHIC","id":"NTFILE8FHNh4TAmPHN5b7N","market":"us","size":366994},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred098.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred098.jpg","type":"GRAPHIC","id":"NTFILE3K9NwV3LtSakAXNU","market":"us","size":377894},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred099.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred099.jpg","type":"GRAPHIC","id":"NTFILEEya8AsgA85mRw1Uy","market":"us","size":387460},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred100.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred100.jpg","type":"GRAPHIC","id":"NTFILE3KBbm9TFpPeKavQF","market":"us","size":323085},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred101.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred101.jpg","type":"GRAPHIC","id":"NTFILE94ZX4wPtCVYRbRwB","market":"us","size":313984},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred102.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred102.jpg","type":"GRAPHIC","id":"NTFILE4hPAEuvkoUarYntr","market":"us","size":284366},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred103.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred103.jpg","type":"GRAPHIC","id":"NTFILECACdiz96PAMKynL6","market":"us","size":275952},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred104.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred104.jpg","type":"GRAPHIC","id":"NTFILEDPpQcdCphsHw1Hx9","market":"us","size":345488},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred105.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred105.jpg","type":"GRAPHIC","id":"NTFILECH2MUhpphd3NwCGf","market":"us","size":367164},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred106.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred106.jpg","type":"GRAPHIC","id":"NTFILE8UWUXHy9jkz7r4Tp","market":"us","size":265722},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred107.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred107.jpg","type":"GRAPHIC","id":"NTFILE2BUhkbajUmTHCBpr","market":"us","size":113107},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred108.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred108.jpg","type":"GRAPHIC","id":"NTFILE2DKyusomW6p6fw6z","market":"us","size":321313},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred109.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred109.jpg","type":"GRAPHIC","id":"NTFILEed1szsshmueiJb7C","market":"us","size":394231},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred110.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred110.jpg","type":"GRAPHIC","id":"NTFILE7rbJPhWuMkibkvGZ","market":"us","size":175156},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred111.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred111.jpg","type":"GRAPHIC","id":"NTFILEF31azGXACrPpXSND","market":"us","size":47577},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred112.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred112.jpg","type":"GRAPHIC","id":"NTFILE6ixWiGSVDT5Fm9nT","market":"us","size":36696},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred113.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred113.jpg","type":"GRAPHIC","id":"NTFILEGJF3s8a1VBosm3kC","market":"us","size":33593},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred114.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred114.jpg","type":"GRAPHIC","id":"NTFILE3e4gN2CqrBvoUTgR","market":"us","size":30335},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred115.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred115.jpg","type":"GRAPHIC","id":"NTFILECAHiVvaTddvizfoA","market":"us","size":31299},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred116.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred116.jpg","type":"GRAPHIC","id":"NTFILE14NtryTRgBFxRdt6","market":"us","size":31307},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred117.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred117.jpg","type":"GRAPHIC","id":"NTFILE4Qi8GZgb8w2YSPXq","market":"us","size":32535},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred118.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred118.jpg","type":"GRAPHIC","id":"NTFILE5UjCdWZ8kt6QHP6M","market":"us","size":68473},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred119.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred119.jpg","type":"GRAPHIC","id":"NTFILE3GJxDvfrqyDy6uBd","market":"us","size":209927},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred120.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred120.jpg","type":"GRAPHIC","id":"NTFILEC93A8YXr6d7h4hs6","market":"us","size":63376},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred121.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred121.jpg","type":"GRAPHIC","id":"NTFILE6Gehd2xcsZ5AVLMW","market":"us","size":127023},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred122.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred122.jpg","type":"GRAPHIC","id":"NTFILE4vU7geP3unBA7Gqe","market":"us","size":47339},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred123.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred123.jpg","type":"GRAPHIC","id":"NTFILEAYg6sRxB4p7NPTV1","market":"us","size":63797},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred124.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred124.jpg","type":"GRAPHIC","id":"NTFILE7QC9pAYeAe5oNC3u","market":"us","size":88431},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred125.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred125.jpg","type":"GRAPHIC","id":"NTFILE9h8x2iKYbaaFjKYZ","market":"us","size":68214},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred126.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred126.jpg","type":"GRAPHIC","id":"NTFILE8hZSSbCp837yM15y","market":"us","size":262446},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred127.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred127.jpg","type":"GRAPHIC","id":"NTFILE35SVc7KRQYiCk9h1","market":"us","size":98996},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred128.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred128.jpg","type":"GRAPHIC","id":"NTFILE5tSCF8wNWf5q9FZa","market":"us","size":36902},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred129.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred129.jpg","type":"GRAPHIC","id":"NTFILE5fDofK3BSCnkbakF","market":"us","size":317256},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred130.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred130.jpg","type":"GRAPHIC","id":"NTFILE4GAPAEzDL7546h1d","market":"us","size":25379},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred131.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred131.jpg","type":"GRAPHIC","id":"NTFILE5woqu7WaEKfY8PgA","market":"us","size":156198},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred132.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred132.jpg","type":"GRAPHIC","id":"NTFILEHBVgR5pq4ZcC8ghA","market":"us","size":37597},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred133.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred133.jpg","type":"GRAPHIC","id":"NTFILECdGEfvdmNJvodZbT","market":"us","size":281795},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred134.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred134.jpg","type":"GRAPHIC","id":"NTFILECgCPDsygZgGzqF64","market":"us","size":94588},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred135.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred135.jpg","type":"GRAPHIC","id":"NTFILE6baZgprKJri8iqqP","market":"us","size":173691},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred136.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred136.jpg","type":"GRAPHIC","id":"NTFILEDihXJ2ttU8TzigWn","market":"us","size":157064},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred137.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred137.jpg","type":"GRAPHIC","id":"NTFILE2N1AiRtf2zejFZYL","market":"us","size":206568},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred138.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred138.jpg","type":"GRAPHIC","id":"NTFILE2Qph4AebZEvnYJgn","market":"us","size":220914},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred139.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred139.jpg","type":"GRAPHIC","id":"NTFILECxna4Q1SShZscRYg","market":"us","size":265752},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred140.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred140.jpg","type":"GRAPHIC","id":"NTFILEFcRbTGNt2yGBxhEh","market":"us","size":259294},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred141.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred141.jpg","type":"GRAPHIC","id":"NTFILE5RyfUD1tzquP42CR","market":"us","size":264110},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred142.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred142.jpg","type":"GRAPHIC","id":"NTFILE2Zcgy6wBc2KjfpgQ","market":"us","size":303060},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred143.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred143.jpg","type":"GRAPHIC","id":"NTFILEHAba4ap189wNp6gn","market":"us","size":291943},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred144.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred144.jpg","type":"GRAPHIC","id":"NTFILEG9xj8VUpSvL8g5rh","market":"us","size":124030},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred145.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred145.jpg","type":"GRAPHIC","id":"NTFILE3LgTPNd5MPeJqG5G","market":"us","size":29776},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred146.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred146.jpg","type":"GRAPHIC","id":"NTFILE6ictz5k3T31EB3FR","market":"us","size":32799},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred147.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred147.jpg","type":"GRAPHIC","id":"NTFILEcTAsa51minMGUM4u","market":"us","size":28517},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred148.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred148.jpg","type":"GRAPHIC","id":"NTFILE4gjqy7snaFm5NaDt","market":"us","size":145038},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred149.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred149.jpg","type":"GRAPHIC","id":"NTFILE7uqsXWVPVgJoTpHU","market":"us","size":175994},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred150.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred150.jpg","type":"GRAPHIC","id":"NTFILE4oEveKLgt5KzYwdR","market":"us","size":46417},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/57515/000005751523000005/ex101-amendmentno1tocred151.jpg","primary":false,"translateUrl":"","linkName":"ex101-amendmentno1tocred151.jpg","type":"GRAPHIC","id":"NTFILEEh5XDnPmB7XvjPCs","market":"us","size":27492}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LANC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"LANC","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-12-05","symbol":"LANC","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"兰卡斯特食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"LANC","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.46,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":5.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANC","date":"2025-04-25","current":33.452616,"percent":0.262719,"low":25.064285,"twenty":32.726455,"median":36.973078,"eighty":42.675243,"high":59.677281,"avg":38.655637,"sd":7.472066,"marketCap":5247778760},"quantilePoints":[{"date":"2020-05-01","current":25.140615,"twenty":27.879418,"median":30.299338,"eighty":35.49331,"marketCap":3715355520},{"date":"2020-05-08","current":28.834958,"twenty":27.888818,"median":30.275143,"eighty":35.49331,"marketCap":4025590800},{"date":"2020-05-15","current":28.665456,"twenty":27.888818,"median":30.150347,"eighty":35.49331,"marketCap":4001927040},{"date":"2020-05-22","current":28.147097,"twenty":27.888818,"median":30.080638,"eighty":35.49331,"marketCap":3929559960},{"date":"2020-05-29","current":30.246156,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4222605360},{"date":"2020-06-05","current":32.621147,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4554173160},{"date":"2020-06-12","current":30.543769,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4264154520},{"date":"2020-06-19","current":30.494495,"twenty":27.888818,"median":30.060819,"eighty":35.49331,"marketCap":4257275520},{"date":"2020-06-26","current":28.976866,"twenty":27.888818,"median":30.033584,"eighty":35.49331,"marketCap":4045402320},{"date":"2020-07-02","current":31.052274,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4335145800},{"date":"2020-07-10","current":30.833498,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4304603040},{"date":"2020-07-17","current":30.894598,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4313133000},{"date":"2020-07-24","current":30.845324,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4306254000},{"date":"2020-07-31","current":31.257252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4363762440},{"date":"2020-08-07","current":32.546252,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4543717080},{"date":"2020-08-14","current":33.241996,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4640848560},{"date":"2020-08-21","current":32.952267,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4600400040},{"date":"2020-08-28","current":35.072339,"twenty":27.888818,"median":30.030594,"eighty":35.49331,"marketCap":4804314200},{"date":"2020-09-04","current":36.197547,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4958448600},{"date":"2020-09-11","current":34.893511,"twenty":27.888818,"median":30.030594,"eighty":35.557724,"marketCap":4779817840},{"date":"2020-09-18","current":36.050868,"twenty":27.888818,"median":30.030594,"eighty":35.589487,"marketCap":4938356080},{"date":"2020-09-25","current":36.16138,"twenty":27.888818,"median":30.030594,"eighty":35.659955,"marketCap":4953494280},{"date":"2020-10-02","current":35.516394,"twenty":27.888818,"median":30.030594,"eighty":35.714634,"marketCap":4865142240},{"date":"2020-10-09","current":35.542515,"twenty":27.888818,"median":30.030594,"eighty":35.722525,"marketCap":4868720360},{"date":"2020-10-16","current":35.101319,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4808283936},{"date":"2020-10-23","current":36.787935,"twenty":27.888818,"median":30.030594,"eighty":35.769896,"marketCap":5039321691},{"date":"2020-10-30","current":33.39862,"twenty":27.888818,"median":30.030594,"eighty":35.73956,"marketCap":4575043200},{"date":"2020-11-06","current":34.829398,"twenty":27.888818,"median":30.030594,"eighty":35.69482,"marketCap":4643350790},{"date":"2020-11-13","current":36.13284,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4817121880},{"date":"2020-11-20","current":35.733994,"twenty":27.888818,"median":30.030594,"eighty":35.65928,"marketCap":4763948921},{"date":"2020-11-27","current":35.269246,"twenty":27.888818,"median":30.030594,"eighty":35.631405,"marketCap":4701990047},{"date":"2020-12-04","current":35.457211,"twenty":27.888818,"median":30.030594,"eighty":35.579344,"marketCap":4727048969},{"date":"2020-12-11","current":35.653438,"twenty":27.888818,"median":30.030594,"eighty":35.575579,"marketCap":4753209382},{"date":"2020-12-18","current":35.320885,"twenty":27.888818,"median":30.030594,"eighty":35.552376,"marketCap":4708874367},{"date":"2020-12-24","current":36.002516,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4799747381},{"date":"2020-12-31","current":37.950328,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5059423903},{"date":"2021-01-08","current":37.188141,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4957811351},{"date":"2021-01-15","current":35.996319,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4798921262},{"date":"2021-01-22","current":36.035564,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4804153345},{"date":"2021-01-29","current":36.060351,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4807457818},{"date":"2021-02-05","current":36.972833,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4973696460},{"date":"2021-02-12","current":37.855479,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5092432650},{"date":"2021-02-19","current":36.548918,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4916670030},{"date":"2021-02-26","current":35.770715,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4811983830},{"date":"2021-03-05","current":36.940067,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4969288620},{"date":"2021-03-12","current":37.986545,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5110064010},{"date":"2021-03-19","current":37.841144,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5090504220},{"date":"2021-03-26","current":37.615875,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":5060200320},{"date":"2021-04-01","current":36.421948,"twenty":27.888818,"median":30.030594,"eighty":35.543655,"marketCap":4899589650},{"date":"2021-04-09","current":36.626738,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4927138650},{"date":"2021-04-16","current":36.95645,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":4971492540},{"date":"2021-04-23","current":38.043886,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5117777730},{"date":"2021-04-30","current":37.826809,"twenty":27.888477,"median":30.0305,"eighty":35.54294,"marketCap":5088575790},{"date":"2021-05-07","current":36.928285,"twenty":27.888477,"median":30.0305,"eighty":35.5537,"marketCap":5206555900},{"date":"2021-05-14","current":37.123653,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":5234100900},{"date":"2021-05-21","current":36.53169,"twenty":27.888477,"median":30.0305,"eighty":35.624677,"marketCap":5150639550},{"date":"2021-05-28","current":36.469173,"twenty":27.888477,"median":30.0305,"eighty":35.655434,"marketCap":5141825150},{"date":"2021-06-04","current":37.664819,"twenty":27.888477,"median":30.0305,"eighty":35.698437,"marketCap":5310400550},{"date":"2021-06-11","current":38.508805,"twenty":27.888477,"median":30.0305,"eighty":35.730988,"marketCap":5429394950},{"date":"2021-06-18","current":37.362,"twenty":27.888477,"median":30.0305,"eighty":35.766889,"marketCap":5267705800},{"date":"2021-06-25","current":38.211847,"twenty":27.888477,"median":30.0305,"eighty":35.797656,"marketCap":5387526550},{"date":"2021-07-02","current":37.901214,"twenty":27.888477,"median":30.0305,"eighty":35.825292,"marketCap":5343730000},{"date":"2021-07-09","current":38.299762,"twenty":27.888477,"median":30.0305,"eighty":35.853914,"marketCap":5399921800},{"date":"2021-07-16","current":39.089045,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":5511203600},{"date":"2021-07-23","current":38.700265,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5456389050},{"date":"2021-07-30","current":38.657284,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5450329150},{"date":"2021-08-06","current":36.967359,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5212064900},{"date":"2021-08-13","current":37.41475,"twenty":27.888477,"median":30.0305,"eighty":35.862143,"marketCap":5275142950},{"date":"2021-08-20","current":36.428146,"twenty":27.888477,"median":30.0305,"eighty":35.867539,"marketCap":5136040700},{"date":"2021-08-27","current":34.784165,"twenty":27.888477,"median":30.0305,"eighty":35.857521,"marketCap":4950899730},{"date":"2021-09-03","current":33.906001,"twenty":27.888477,"median":30.0305,"eighty":35.814083,"marketCap":4825908990},{"date":"2021-09-10","current":33.464985,"twenty":27.888477,"median":30.0305,"eighty":35.785008,"marketCap":4763138310},{"date":"2021-09-17","current":32.846016,"twenty":27.888477,"median":30.0305,"eighty":35.73482,"marketCap":4675039110},{"date":"2021-09-24","current":32.588756,"twenty":27.888477,"median":30.0305,"eighty":35.715439,"marketCap":4638422880},{"date":"2021-10-01","current":32.840213,"twenty":27.888477,"median":30.0305,"eighty":35.677606,"marketCap":4674213180},{"date":"2021-10-08","current":33.532685,"twenty":27.888477,"median":30.0305,"eighty":35.648369,"marketCap":4772774160},{"date":"2021-10-15","current":33.374514,"twenty":27.888477,"median":30.0305,"eighty":35.579449,"marketCap":4750261295},{"date":"2021-10-22","current":33.558262,"twenty":27.888477,"median":30.0305,"eighty":35.549078,"marketCap":4776414574},{"date":"2021-10-29","current":32.881294,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4680060390},{"date":"2021-11-05","current":32.565858,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4425960640},{"date":"2021-11-12","current":33.115081,"twenty":27.888477,"median":30.0305,"eighty":35.526441,"marketCap":4500604400},{"date":"2021-11-19","current":31.988828,"twenty":27.888477,"median":30.0305,"eighty":35.517198,"marketCap":4347537600},{"date":"2021-11-26","current":31.921982,"twenty":27.888477,"median":30.0305,"eighty":35.490614,"marketCap":4338452700},{"date":"2021-12-03","current":30.344012,"twenty":27.888477,"median":30.018159,"eighty":35.470431,"marketCap":4123994000},{"date":"2021-12-10","current":31.028677,"twenty":27.888477,"median":30.018159,"eighty":35.422777,"marketCap":4217045400},{"date":"2021-12-17","current":32.782877,"twenty":27.888477,"median":30.018159,"eighty":35.34342,"marketCap":4455455200},{"date":"2021-12-23","current":32.847697,"twenty":27.888477,"median":30.018159,"eighty":35.322588,"marketCap":4464264800},{"date":"2021-12-31","current":33.544515,"twenty":27.888477,"median":30.018159,"eighty":35.252179,"marketCap":4558968000},{"date":"2022-01-07","current":34.583666,"twenty":27.888818,"median":30.024037,"eighty":35.083629,"marketCap":4700196900},{"date":"2022-01-14","current":33.595156,"twenty":27.888818,"median":30.024037,"eighty":35.017922,"marketCap":4565850500},{"date":"2022-01-21","current":32.833518,"twenty":27.888818,"median":30.024037,"eighty":34.893885,"marketCap":4462337700},{"date":"2022-01-28","current":32.337237,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4394889200},{"date":"2022-02-04","current":33.689001,"twenty":27.888818,"median":30.024037,"eighty":34.783995,"marketCap":4232955550},{"date":"2022-02-11","current":34.578725,"twenty":27.888818,"median":30.024037,"eighty":34.793212,"marketCap":4344747650},{"date":"2022-02-18","current":35.442152,"twenty":27.888818,"median":30.024037,"eighty":34.855723,"marketCap":4453235550},{"date":"2022-02-25","current":36.835908,"twenty":27.888818,"median":30.024037,"eighty":34.914837,"marketCap":4628358150},{"date":"2022-03-04","current":35.634999,"twenty":27.888818,"median":30.024037,"eighty":35.059663,"marketCap":4477466350},{"date":"2022-03-11","current":33.579429,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4219188050},{"date":"2022-03-18","current":33.678043,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4231578800},{"date":"2022-03-25","current":33.649555,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4227999250},{"date":"2022-04-01","current":33.936633,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4264070100},{"date":"2022-04-08","current":34.105374,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4285272050},{"date":"2022-04-14","current":34.008951,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4273156650},{"date":"2022-04-22","current":34.328901,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4313357750},{"date":"2022-04-29","current":34.006759,"twenty":27.888818,"median":30.024037,"eighty":35.073413,"marketCap":4272881300},{"date":"2022-05-06","current":39.60387,"twenty":27.888818,"median":30.036724,"eighty":35.083629,"marketCap":3654169850},{"date":"2022-05-13","current":41.491202,"twenty":27.888818,"median":30.093398,"eighty":35.271901,"marketCap":3828310200},{"date":"2022-05-20","current":36.307039,"twenty":27.888818,"median":30.150347,"eighty":35.324266,"marketCap":3349977840},{"date":"2022-05-27","current":36.781309,"twenty":27.888818,"median":30.237969,"eighty":35.388221,"marketCap":3393737820},{"date":"2022-06-03","current":35.698541,"twenty":27.888818,"median":30.275143,"eighty":35.463821,"marketCap":3293832960},{"date":"2022-06-10","current":35.955064,"twenty":27.888818,"median":30.344496,"eighty":35.516796,"marketCap":3317501880},{"date":"2022-06-17","current":37.028884,"twenty":27.888818,"median":30.413728,"eighty":35.543655,"marketCap":3416581080},{"date":"2022-06-24","current":39.453927,"twenty":27.888477,"median":30.494495,"eighty":35.563633,"marketCap":3640334940},{"date":"2022-07-01","current":39.161609,"twenty":27.888477,"median":30.54906,"eighty":35.599474,"marketCap":3613363380},{"date":"2022-07-08","current":38.687339,"twenty":27.888477,"median":30.596985,"eighty":35.632369,"marketCap":3569603400},{"date":"2022-07-15","current":38.767876,"twenty":27.888477,"median":30.683752,"eighty":35.654077,"marketCap":3577034340},{"date":"2022-07-22","current":38.666459,"twenty":27.888477,"median":30.750719,"eighty":35.681349,"marketCap":3567676860},{"date":"2022-07-29","current":39.486738,"twenty":27.888477,"median":30.812523,"eighty":35.719564,"marketCap":3643362360},{"date":"2022-08-05","current":41.112382,"twenty":27.888477,"median":30.868975,"eighty":35.735025,"marketCap":3793357260},{"date":"2022-08-12","current":43.659721,"twenty":27.888477,"median":30.930075,"eighty":35.81176,"marketCap":4028395140},{"date":"2022-08-19","current":43.98485,"twenty":27.897111,"median":31.028677,"eighty":35.862846,"marketCap":4058394120},{"date":"2022-08-26","current":53.13252,"twenty":27.938316,"median":31.174472,"eighty":35.916822,"marketCap":4759929900},{"date":"2022-09-02","current":51.684861,"twenty":27.959878,"median":31.209949,"eighty":35.983926,"marketCap":4630240000},{"date":"2022-09-09","current":53.014998,"twenty":27.966841,"median":31.239513,"eighty":36.001388,"marketCap":4749401600},{"date":"2022-09-16","current":51.611136,"twenty":27.98978,"median":31.275804,"eighty":36.053113,"marketCap":4623635200},{"date":"2022-09-23","current":48.944719,"twenty":28.01079,"median":31.345116,"eighty":36.142444,"marketCap":4384761600},{"date":"2022-09-30","current":46.164642,"twenty":28.024604,"median":31.451684,"eighty":36.167211,"marketCap":4135705600},{"date":"2022-10-07","current":48.385632,"twenty":28.024604,"median":31.561419,"eighty":36.27779,"marketCap":4334675200},{"date":"2022-10-14","current":50.686491,"twenty":28.024604,"median":31.661263,"eighty":36.336562,"marketCap":4540800000},{"date":"2022-10-21","current":52.849115,"twenty":28.037407,"median":31.708111,"eighty":36.395189,"marketCap":4734540800},{"date":"2022-10-28","current":55.647624,"twenty":28.066467,"median":31.72347,"eighty":36.44929,"marketCap":4985248000},{"date":"2022-11-04","current":57.342257,"twenty":28.066467,"median":31.875356,"eighty":36.522071,"marketCap":5534846640},{"date":"2022-11-11","current":58.364187,"twenty":28.106727,"median":31.974903,"eighty":36.560562,"marketCap":5633486380},{"date":"2022-11-18","current":58.509769,"twenty":28.129939,"median":32.11305,"eighty":36.65547,"marketCap":5647538410},{"date":"2022-11-25","current":58.609678,"twenty":28.161287,"median":32.192281,"eighty":36.67795,"marketCap":5657181960},{"date":"2022-12-02","current":58.087295,"twenty":28.174249,"median":32.248282,"eighty":36.742933,"marketCap":5606759970},{"date":"2022-12-09","current":57.273747,"twenty":28.184693,"median":32.373445,"eighty":36.783959,"marketCap":5528233920},{"date":"2022-12-16","current":56.083399,"twenty":28.21558,"median":32.498627,"eighty":36.82699,"marketCap":5413337910},{"date":"2022-12-23","current":57.330838,"twenty":28.226134,"median":32.553603,"eighty":36.854857,"marketCap":5533744520},{"date":"2022-12-30","current":56.320327,"twenty":28.238287,"median":32.577626,"eighty":36.911939,"marketCap":5436206900},{"date":"2023-01-06","current":57.530657,"twenty":28.238287,"median":32.601013,"eighty":36.94662,"marketCap":5553031620},{"date":"2023-01-13","current":56.651455,"twenty":28.238287,"median":32.639048,"eighty":36.976737,"marketCap":5468168380},{"date":"2023-01-20","current":54.975832,"twenty":28.238287,"median":32.675799,"eighty":37.017887,"marketCap":5306432270},{"date":"2023-01-27","current":54.619013,"twenty":28.238287,"median":32.705315,"eighty":37.092475,"marketCap":5271991020},{"date":"2023-02-03","current":50.290091,"twenty":28.238287,"median":32.735762,"eighty":37.145676,"marketCap":5135925880},{"date":"2023-02-10","current":51.226889,"twenty":28.250479,"median":32.764776,"eighty":37.183442,"marketCap":5231597250},{"date":"2023-02-17","current":53.022192,"twenty":28.289769,"median":32.837569,"eighty":37.241262,"marketCap":5414944400},{"date":"2023-02-24","current":51.94771,"twenty":28.313094,"median":32.847697,"eighty":37.335456,"marketCap":5305211820},{"date":"2023-03-03","current":51.315979,"twenty":28.342695,"median":32.94172,"eighty":37.406943,"marketCap":5240695680},{"date":"2023-03-10","current":50.373782,"twenty":28.363918,"median":32.971744,"eighty":37.55752,"marketCap":5144472890},{"date":"2023-03-17","current":53.49464,"twenty":28.379949,"median":33.044901,"eighty":37.622419,"marketCap":5463193650},{"date":"2023-03-24","current":56.105254,"twenty":28.389283,"median":33.081998,"eighty":37.71655,"marketCap":5729805220},{"date":"2023-03-31","current":54.771601,"twenty":28.417765,"median":33.127235,"eighty":37.829676,"marketCap":5593604480},{"date":"2023-04-06","current":54.326149,"twenty":28.431657,"median":33.181311,"eighty":37.860871,"marketCap":5548112330},{"date":"2023-04-14","current":54.326149,"twenty":28.431186,"median":33.241054,"eighty":37.913648,"marketCap":5548112330},{"date":"2023-04-21","current":55.333139,"twenty":28.431186,"median":33.333023,"eighty":37.974258,"marketCap":5650952160},{"date":"2023-04-28","current":56.69649,"twenty":28.455978,"median":33.356131,"eighty":38.020762,"marketCap":5790185710},{"date":"2023-05-05","current":45.243985,"twenty":28.53089,"median":33.382329,"eighty":38.118853,"marketCap":5934382040},{"date":"2023-05-12","current":44.680969,"twenty":28.579775,"median":33.443234,"eighty":38.292488,"marketCap":5860534680},{"date":"2023-05-19","current":43.740936,"twenty":28.601441,"median":33.483005,"eighty":38.333931,"marketCap":5737236120},{"date":"2023-05-26","current":43.092565,"twenty":28.627175,"median":33.539731,"eighty":38.400098,"marketCap":5652193140},{"date":"2023-06-02","current":41.3321,"twenty":28.646369,"median":33.558262,"eighty":38.479179,"marketCap":5421283560},{"date":"2023-06-09","current":41.835689,"twenty":28.67378,"median":33.601343,"eighty":38.571218,"marketCap":5487336360},{"date":"2023-06-15","current":39.601011,"twenty":28.700396,"median":33.649555,"eighty":38.671232,"marketCap":5194227060},{"date":"2023-06-23","current":40.222105,"twenty":28.737723,"median":33.688335,"eighty":38.756785,"marketCap":5275692180},{"date":"2023-06-30","current":41.669925,"twenty":28.735477,"median":33.731459,"eighty":38.885864,"marketCap":5465593980},{"date":"2023-07-07","current":41.136959,"twenty":28.732893,"median":33.762326,"eighty":38.946445,"marketCap":5395688100},{"date":"2023-07-14","current":39.420559,"twenty":28.732893,"median":33.844593,"eighty":39.073123,"marketCap":5170558140},{"date":"2023-07-19","current":39.661862,"twenty":28.732893,"median":33.861513,"eighty":39.162206,"marketCap":5202208440},{"date":"2023-07-28","current":40.513767,"twenty":28.725141,"median":33.928926,"eighty":39.384888,"marketCap":5313947760},{"date":"2023-08-04","current":40.578814,"twenty":28.725141,"median":33.956436,"eighty":39.554656,"marketCap":5322479580},{"date":"2023-08-11","current":38.761696,"twenty":28.725141,"median":34.100779,"eighty":39.650264,"marketCap":5084139060},{"date":"2023-08-18","current":38.247615,"twenty":28.722557,"median":34.127289,"eighty":39.661862,"marketCap":5016710160},{"date":"2023-08-25","current":39.983699,"twenty":28.722557,"median":34.19031,"eighty":39.72481,"marketCap":4449625920},{"date":"2023-09-01","current":40.861836,"twenty":28.722557,"median":34.248984,"eighty":39.964015,"marketCap":4547350320},{"date":"2023-09-08","current":39.615129,"twenty":28.719426,"median":34.290923,"eighty":39.975666,"marketCap":4408609200},{"date":"2023-09-15","current":42.529061,"twenty":28.716295,"median":34.328901,"eighty":40.174424,"marketCap":4732889040},{"date":"2023-09-22","current":42.039283,"twenty":28.71473,"median":34.422125,"eighty":40.42014,"marketCap":4678383600},{"date":"2023-09-29","current":40.879152,"twenty":28.71473,"median":34.568863,"eighty":40.564126,"marketCap":4549277280},{"date":"2023-10-06","current":41.579188,"twenty":28.71473,"median":34.618782,"eighty":40.578814,"marketCap":4627181520},{"date":"2023-10-13","current":41.614151,"twenty":28.71473,"median":34.728494,"eighty":40.822258,"marketCap":4631072377},{"date":"2023-10-20","current":41.651242,"twenty":28.71473,"median":34.789922,"eighty":40.876678,"marketCap":4635200138},{"date":"2023-10-27","current":41.829281,"twenty":28.713153,"median":34.83007,"eighty":40.948414,"marketCap":4655013389},{"date":"2023-11-01","current":41.831754,"twenty":28.713153,"median":34.885136,"eighty":41.053295,"marketCap":4655288573},{"date":"2023-11-10","current":38.906692,"twenty":28.711312,"median":35.019266,"eighty":41.066163,"marketCap":4577177780},{"date":"2023-11-17","current":38.857573,"twenty":28.711312,"median":35.090262,"eighty":41.066163,"marketCap":4571399210},{"date":"2023-11-24","current":39.914795,"twenty":28.709865,"median":35.240801,"eighty":41.067651,"marketCap":4695776050},{"date":"2023-11-30","current":38.373403,"twenty":28.709865,"median":35.320885,"eighty":41.067651,"marketCap":4514439020},{"date":"2023-12-08","current":39.475066,"twenty":28.70296,"median":35.329529,"eighty":41.08017,"marketCap":4644044090},{"date":"2024-01-05","current":38.373403,"twenty":28.678299,"median":35.460054,"eighty":41.159201,"marketCap":4514439020},{"date":"2024-01-12","current":39.243506,"twenty":28.678299,"median":35.52845,"eighty":41.159201,"marketCap":4616802260},{"date":"2024-01-19","current":40.520592,"twenty":28.677728,"median":35.548095,"eighty":41.181443,"marketCap":4767045080},{"date":"2024-01-26","current":41.746221,"twenty":28.678299,"median":35.576951,"eighty":41.312442,"marketCap":4911234160},{"date":"2024-02-02","current":43.471218,"twenty":28.678299,"median":35.625232,"eighty":41.382494,"marketCap":5614568680},{"date":"2024-02-09","current":40.093773,"twenty":28.678299,"median":35.649214,"eighty":41.415756,"marketCap":5178351360},{"date":"2024-02-16","current":40.946107,"twenty":28.678299,"median":35.670993,"eighty":41.424215,"marketCap":5288435360},{"date":"2024-02-23","current":41.242293,"twenty":28.678299,"median":35.694872,"eighty":41.424215,"marketCap":5326689550},{"date":"2024-03-01","current":44.091218,"twenty":28.67887,"median":35.72938,"eighty":41.614151,"marketCap":5694645320},{"date":"2024-03-08","current":43.686359,"twenty":28.680675,"median":35.770715,"eighty":41.669925,"marketCap":5642355420},{"date":"2024-03-15","current":42.648643,"twenty":28.722557,"median":35.814551,"eighty":41.87302,"marketCap":5508328150},{"date":"2024-03-22","current":43.839779,"twenty":28.746709,"median":35.887445,"eighty":42.064403,"marketCap":5662170540},{"date":"2024-03-28","current":44.12318,"twenty":28.746709,"median":35.924025,"eighty":42.148334,"marketCap":5698773470},{"date":"2024-04-05","current":43.577687,"twenty":28.818815,"median":35.990122,"eighty":42.51323,"marketCap":5628319710},{"date":"2024-04-12","current":42.309841,"twenty":28.818815,"median":36.022762,"eighty":42.577047,"marketCap":5464569760},{"date":"2024-04-19","current":39.126374,"twenty":28.818815,"median":36.077712,"eighty":42.577047,"marketCap":5053406020},{"date":"2024-04-26","current":40.055418,"twenty":28.839521,"median":36.151333,"eighty":42.576195,"marketCap":5173397580},{"date":"2024-05-03","current":39.744207,"twenty":28.877079,"median":36.197547,"eighty":42.576195,"marketCap":5284032000},{"date":"2024-05-10","current":40.630747,"twenty":28.951435,"median":36.307039,"eighty":42.576195,"marketCap":5401898480},{"date":"2024-05-17","current":39.870888,"twenty":29.018222,"median":36.348045,"eighty":42.576195,"marketCap":5300874390},{"date":"2024-05-24","current":38.467114,"twenty":29.219293,"median":36.428146,"eighty":42.576195,"marketCap":5114241330},{"date":"2024-05-31","current":37.889456,"twenty":29.404506,"median":36.450215,"eighty":42.576195,"marketCap":5037441000},{"date":"2024-06-07","current":38.901911,"twenty":29.617504,"median":36.522295,"eighty":42.576195,"marketCap":5172048030},{"date":"2024-06-14","current":38.369803,"twenty":29.918585,"median":36.563473,"eighty":42.577047,"marketCap":5101303640},{"date":"2024-06-21","current":38.349098,"twenty":30.248521,"median":36.648911,"eighty":42.577899,"marketCap":5098550940},{"date":"2024-06-28","current":38.899841,"twenty":30.441243,"median":36.673819,"eighty":42.580456,"marketCap":5171772760},{"date":"2024-07-05","current":39.446443,"twenty":30.547711,"median":36.726823,"eighty":42.580456,"marketCap":5244444040},{"date":"2024-07-12","current":38.31183,"twenty":30.681735,"median":36.776035,"eighty":42.580456,"marketCap":5093596080},{"date":"2024-07-15","current":38.58306,"twenty":30.705387,"median":36.779581,"eighty":42.580456,"marketCap":5129656450},{"date":"2024-08-02","current":39.4775,"twenty":30.988437,"median":36.82948,"eighty":42.661491,"marketCap":5248573090},{"date":"2024-08-09","current":39.810844,"twenty":31.180779,"median":36.875536,"eighty":42.661491,"marketCap":5292891560},{"date":"2024-08-16","current":41.067615,"twenty":31.246609,"median":36.928285,"eighty":42.661491,"marketCap":5459980450},{"date":"2024-08-23","current":30.063754,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4768502210},{"date":"2024-08-30","current":29.49278,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4677938380},{"date":"2024-09-06","current":30.810011,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4886868310},{"date":"2024-09-13","current":30.827366,"twenty":31.312044,"median":36.967359,"eighty":42.661491,"marketCap":4889621010},{"date":"2024-09-20","current":31.431314,"twenty":31.345156,"median":36.967359,"eighty":42.661491,"marketCap":4985414970},{"date":"2024-09-27","current":31.11025,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4934490020},{"date":"2024-10-04","current":30.483741,"twenty":31.386005,"median":36.967359,"eighty":42.661491,"marketCap":4835117550},{"date":"2024-10-11","current":30.974307,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4912927828},{"date":"2024-10-18","current":31.009067,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4918441157},{"date":"2024-10-25","current":30.671899,"twenty":31.413636,"median":36.967359,"eighty":42.661491,"marketCap":4864961862},{"date":"2024-10-31","current":32.152659,"twenty":31.539885,"median":36.967359,"eighty":42.661491,"marketCap":5099829695},{"date":"2024-11-08","current":33.938421,"twenty":31.698744,"median":36.970096,"eighty":42.665774,"marketCap":5408528650},{"date":"2024-11-15","current":31.857594,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5076921700},{"date":"2024-11-22","current":31.47706,"twenty":31.870472,"median":36.970096,"eighty":42.665774,"marketCap":5016278700},{"date":"2024-11-29","current":32.144724,"twenty":32.108746,"median":36.970096,"eighty":42.665774,"marketCap":5122679600},{"date":"2024-12-06","current":31.852405,"twenty":32.153518,"median":36.970096,"eighty":42.665774,"marketCap":5076094750},{"date":"2024-12-13","current":33.993772,"twenty":32.177175,"median":36.970096,"eighty":42.665774,"marketCap":5417349450},{"date":"2024-12-20","current":31.577382,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":5032266400},{"date":"2024-12-27","current":30.740208,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4898851800},{"date":"2025-01-03","current":29.845954,"twenty":32.246776,"median":36.970096,"eighty":42.665774,"marketCap":4756340750},{"date":"2025-01-10","current":29.35299,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4677780500},{"date":"2025-01-17","current":29.456772,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4694319500},{"date":"2025-01-24","current":30.172867,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4808438600},{"date":"2025-01-31","current":29.280342,"twenty":32.28137,"median":36.972833,"eighty":42.670057,"marketCap":4666203200},{"date":"2025-02-07","current":32.967515,"twenty":32.337237,"median":36.972833,"eighty":42.670057,"marketCap":5171680040},{"date":"2025-02-14","current":34.085356,"twenty":32.497582,"median":36.972833,"eighty":42.670057,"marketCap":5347037960},{"date":"2025-02-21","current":33.67759,"twenty":32.577626,"median":36.972833,"eighty":42.670057,"marketCap":5283070920},{"date":"2025-02-28","current":33.399888,"twenty":32.6188,"median":36.972833,"eighty":42.670057,"marketCap":5239507160},{"date":"2025-03-07","current":33.740864,"twenty":32.660325,"median":36.973078,"eighty":42.675243,"marketCap":5292996840},{"date":"2025-03-14","current":31.202873,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4894857160},{"date":"2025-03-21","current":30.612316,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4802215240},{"date":"2025-03-28","current":31.011294,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4864803680},{"date":"2025-04-04","current":30.770501,"twenty":32.683417,"median":36.973078,"eighty":42.675243,"marketCap":4827030040},{"date":"2025-04-11","current":31.837371,"twenty":32.675799,"median":36.972833,"eighty":42.670057,"marketCap":4994392080},{"date":"2025-04-17","current":32.181863,"twenty":32.685321,"median":36.972833,"eighty":42.670057,"marketCap":5048433200},{"date":"2025-04-25","current":33.452616,"twenty":32.726455,"median":36.973078,"eighty":42.675243,"marketCap":5247778760}],"updateTime":1745697704478}}}