美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Luminar Technologies, Inc.

5.06

+0.06001.20%

盘后：4.97-0.0900-1.78%19:59 EDT

成交量：253.17万

成交额：1,196.63万

市值：2.14亿

市盈率：-0.58

高：5.10

开：4.76

低：4.25

收：5.00

数据加载中...

总览公司新闻公告

美国OTC市场普利司通盘中异动股价大跌5.29%

Mkdwell Tech Inc.股价重挫13.04% 市值跌13.48万美元

美国OTC市场Koito Manufacturing Co Ltd盘中异动股价大跌5.29%

美国OTC市场日本电装盘中异动股价大跌5.36%报11.12美元

Luminar Technologies, Inc.盘中异动急速下挫5.19%报4.74美元

Luminar Technologies Inc.发布截至12月31日的季度业绩报告——收益总结

Luminar Technologies第四季度调调整后每股亏损1.42美元，超出预期的2.17美元，每股销售额达2248万美元，超过预期的1772万美元

Luminar Technologies 2024年第四季度每股收益$(1.26)，或无法与$(2.54)估值相比，销售额$2248万超出$1772万预期

Luminar Technologies Inc 预计每股亏损2.17美元——收益预览

美股异动 | 激光雷达测试视频火爆全网，Luminar续涨超14%

海创光电业绩下滑：毛利率欠佳产能利用率不饱和，5亿补流全砍

盘前异动｜量子计算股续涨，昆腾涨超8%；理想、蔚来涨超5%，Bakkt暴跌超33%

老虎资讯综合

期权大单 | 看多英特尔暴赚266%，Luminar一张CALL狂升583%

老虎资讯综合

美股激光雷达概念股走强，Luminar Technologies大涨逾24%，禾赛涨逾12%，Ouster涨逾5%，Innoviz Technologies涨近4%

每日经济新闻

美股异动 | 激光雷达概念股走强，LAZR涨超24%，禾赛涨超12%

老虎资讯综合

BUZZ-据路透报导，和赛集团与梅赛德斯-奔驰达成传感器供应协议，业绩大涨

Luminar Technologies, Inc.盘中异动早盘大幅跳水5.01%

Luminar Technologies, Inc.盘中异动早盘股价大涨5.97%报5.15美元

Luminar Technologies, Inc.盘中异动急速跳水5.46%

Luminar Technologies, Inc.盘中异动下午盘快速下跌5.00%报4.94美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAZR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":5.06,"timestamp":1743796800000,"preClose":5,"halted":0,"volume":2531687,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"delay":0,"floatShares":33505300,"shares":42389197,"eps":-8.699999,"marketStatus":"休市中","change":0.06,"latestTime":"04-04 16:00:00 EDT","open":4.76,"high":5.1,"low":4.25,"amount":11966331.268844498,"amplitude":0.17,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.699999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":5,"latestTime":"09:29 EDT","volume":37491,"amount":175087.0302753,"timestamp":1743773347586},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"volumeRatio":1.1288556449485676,"impliedVol":1.5551,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":33505300,"roa":"-59.00%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":1.1288556449485676,"shares":42389197,"dividePrice":0,"high":5.1,"amplitude":0.17,"preClose":5,"low":4.25,"week52Low":4.25,"pbRate":"-0.97","psRate":"2.84","week52High":34.8,"institutionHeld":0,"latestPrice":5.06,"eps":-8.699999,"divideRate":0,"volume":2531687,"delay":0,"ttmEps":-8.699999,"open":4.76,"prevYearClose":5.38,"prevWeekClose":6.015,"prevMonthClose":5.39,"prevQuarterClose":5.39,"fiveDayClose":6.015,"twentyDayClose":4.99,"sixtyDayClose":8.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525573361","title":"美国OTC市场普利司通盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:38","pubTimestamp":1743784714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时38分，美国OTC市场普利司通股票出现异动，股价急速跳水5.29%。截至发稿，该股报18.10美元/股，成交量1.4957万股，换手率0.00%，振幅3.87%。机构评级方面，在所有13家参与评级的机构中，46%的券商给予买入建议，46%的券商给予持有建议，8%的券商给予卖出建议。美国OTC市场普利司通股票所在的汽车配件行业中，整体跌幅为3.02%。美国OTC市场普利司通公司简介：普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003834972e928d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003834972e928d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4119","LAZR","BK4124","BRDCY","BK4562","BK4551"],"gpt_icon":1},{"id":"2525252738","title":"Mkdwell Tech Inc.股价重挫13.04% 市值跌13.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525252738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525252738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:23","pubTimestamp":1743783834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时23分，Mkdwell Tech Inc.股票出现波动，股价大幅下跌13.04%。截至发稿，该股报0.200美元/股，成交量2.9826万股，换手率0.16%，振幅10.87%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为3.05%。其相关个股中，Monro, Inc.、亿咖通科技、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Luminar Technologies, Inc.、禾赛、Sag Holdings Limited较为活跃，换手率分别为3.94%、2.58%、2.53%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Luminar Technologies, Inc.、SES AI Corp，振幅分别为27.44%、14.60%、12.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002354972e90ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002354972e90ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","LAZR","BK4124","BK4562","BK4551","BK4537"],"gpt_icon":0},{"id":"2525780221","title":"美国OTC市场Koito Manufacturing Co Ltd盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:13","pubTimestamp":1743783181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时13分，美国OTC市场Koito Manufacturing Co Ltd股票出现异动，股价大幅下挫5.29%。美国OTC市场Koito Manufacturing Co Ltd股票所在的汽车配件行业中，整体跌幅为2.86%。美国OTC市场Koito Manufacturing Co Ltd公司简介：Koito Manufacturing Co Ltd is producing and marketing automotive lighting equipment, such as LED taillights, headlights, and fog lights, aircraft parts, interior and exterior lights, and electrical equipment. The company's products are used in the transportation industry including automobiles, aviation, railways, shipping, and traffic systems. Koito Manufacturing generates the majority of its revenue in Japan, China, and North America. Other regions are Other Asia and Europe.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001301a6afd233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001301a6afd233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KOTMY","BK4551","BK4537","BK4562","LAZR"],"gpt_icon":0},{"id":"2524789738","title":"美国OTC市场日本电装盘中异动 股价大跌5.36%报11.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，美国OTC市场日本电装股票出现异动，股价快速跳水5.36%。截至发稿，该股报11.12美元/股，成交量2824股，换手率0.00%，振幅4.79%。美国OTC市场日本电装股票所在的汽车配件行业中，整体跌幅为3.48%。美国OTC市场日本电装公司简介：电装公司于1949年从丰田汽车的电气部件部门拆分出来，是全球领先的汽车供应商，专注于动力总成控制，热，信息和安全和电子系统领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224522a44de8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224522a44de8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","DNZOY","LAZR","BK4124","BK4537","BK4551"],"gpt_icon":0},{"id":"2524336788","title":"Luminar Technologies, Inc.盘中异动 急速下挫5.19%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Luminar Technologies, Inc.股票出现波动，股价急速下跌5.19%。截至发稿，该股报4.74美元/股，成交量10.3099万股，换手率0.24%，振幅2.60%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.98%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249aa2c5a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249aa2c5a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4562","LAZR","BK4124","BK4551"],"gpt_icon":0},{"id":"2521494362","title":"Luminar Technologies Inc.发布截至12月31日的季度业绩报告——收益总结","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504469,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc.发布截至12月31日的季度业绩报告——收益总结Luminar Technologies Inc LAZR.OQ报告称，截至12月31日的季度调整后每股亏损为1.42美元，高于去年同期的每股亏损3.00美元。Luminar Technologies Inc.公布的本季度每股收益为亏损1.26美元。Luminar Technologies Inc的股价本季度上涨了34.6%。汽车、卡车和摩托车零部件同行组的平均共识推荐也是“持有”华尔街对Luminar Technologies Inc的12个月目标价中位数为10.00美元 本摘要是机器根据伦敦证券交易所集团数据于世界协调时 3 月 20 日晚上 9 点生成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","BK4562","BK4537","BK4124","BK4551"],"gpt_icon":1},{"id":"1164426805","title":"Luminar Technologies第四季度调调整后每股亏损1.42美元，超出预期的2.17美元，每股销售额达2248万美元，超过预期的1772万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164426805","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164426805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502634,"startTime":"0","endTime":"0","summary":"Luminar Technologies  报告季度每股亏损1.42美元，超出分析师预期的每股亏损2.17美元，超出34.56%。公司报告季度销售额为2248万美元，超过分析师预期的1772万美元，超出26.90%。这比去年同期的销售额2211万美元增长了1.67%。以上内容来自Benzinga Earnings专栏，原文如下：Luminar Technologies  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 34.56 percent. This is a 52.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $22.48 million which beat the analyst consensus estimate of $17.72 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR"],"gpt_icon":0},{"id":"1116833754","title":"Luminar Technologies 2024年第四季度每股收益$(1.26)，或无法与$(2.54)估值相比，销售额$2248万超出$1772万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116833754","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116833754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:12","pubTimestamp":1742501562,"startTime":"0","endTime":"0","summary":"Luminar Technologies  公布的季度每股亏损为$，较分析师预期的$高出50.39%。该公司报告的季度销售额为$2248万，较分析师预期的$1772万高出26.90%。同比去年同期的销售额$2211万增长1.67%。以上内容来自Benzinga Earnings专栏，原文如下：Luminar Technologies  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50.39 percent.  The company reported quarterly sales of $22.48 million which beat the analyst consensus estimate of $17.72 million by 26.90 percent.  This is a 1.67 percent increase over sales of $22.11 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Luminar Technologies 2024年第四季度每股收益$(1.26)，或无法与$(2.54)估值相比，销售额$2248万超出$1772万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR"],"gpt_icon":1},{"id":"2520931375","title":"Luminar Technologies Inc 预计每股亏损2.17美元——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:03","pubTimestamp":1742328199,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc 预计每股亏损2.17美元——收益预览Luminar Technologies Inc LAZR.OQ LAZR.O预计将在3月20日公布截至2024年12月31日的季度业绩，届时其季度收入将出现下降根据伦敦证券交易所集团的数据，根据6位分析师的平均估计，这家总部位于佛罗里达州奥兰多市的公司预计收入将减少20.9%，从一年前的2211万美元减少到1750万美元。伦敦证券交易所集团分析师对Luminar Technologies Inc的平均预期是每股亏损2.17美元。华尔街对Luminar Technologies Inc的12个月目标价中值为15.00美元，高于其最后收盘价6.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LAZR","BK4562","BK4124","BK4537"],"gpt_icon":0},{"id":"2520638942","title":"美股异动 | 激光雷达测试视频火爆全网，Luminar续涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638942","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:28","pubTimestamp":1742308105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉美国国家航空航天局前科学家马克·罗伯特在YouTube视频中试驾了一辆配备Luminar激光雷达技术的汽车，并表示其性能优于特斯拉的自动驾驶仪功能，此后Luminar股价周一飙升。Luminar股价创下两个多月来的最大涨幅。与此同时，特斯拉股价下跌4.8%，表现逊于标准普尔500指数和纳斯达克100指数。尽管周一大涨，但Luminar股价仍较去年7月份创下的一年高点下跌了约80%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263147.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAZR"],"gpt_icon":1},{"id":"2520623501","title":"海创光电业绩下滑：毛利率欠佳产能利用率不饱和，5亿补流全砍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623501","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:22","pubTimestamp":1742293327,"startTime":"0","endTime":"0","summary":"2024年年末，福建海创光电技术股份有限公司更新招股书，继续推进其上市进程。公开信息显示，2023年5月，海创光电的沪市科创板IPO获受理，保荐机构为兴业证券。近年来海创光电的业务结构出现较大变动。报告期内，海创光电的主营业务毛利率分别为40.53%、32.07%、35.85%、34.08%，三年六个月的时间，公司整体毛利率下滑6.45个百分点。报告期内，海创光电的研发费用分别为 3244.95万元、4658.88万元、6153.17万元和3115.33万元，研发投入占营业收入的比例分别为8.7%、7.69%、7.38%和9.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562"],"gpt_icon":0},{"id":"1156628257","title":"盘前异动｜量子计算股续涨，昆腾涨超8%；理想、蔚来涨超5%，Bakkt暴跌超33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156628257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156628257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:28","pubTimestamp":1742286499,"startTime":"0","endTime":"0","summary":"3月18日，美股三大股指期货下跌，截止发稿，道指期货跌0.18%，纳指期货跌0.29%，标普500指数期货跌0.19%。中概股盘前走高，$理想汽车$、$蔚来$、$金山云$涨超5%，$百度$涨超4%，$贝壳$涨超3%。量子计算概念股盘前续涨，$昆腾$、ARQQ涨超8%，QUBT涨超6%，QBTS涨超1%。太空概念股盘前续涨，KULR Technology涨近8%，Destiny Tech100涨超4%，Rocket Lab跟涨。Bakkt盘前暴跌超33%，关键合作伙伴不再与其续签商业协议，并推迟年报提交时间。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK4588","LU1720050803.USD","BK4526","BK1588","LU1794554557.SGD","NIO","QMCO","KULR","BK4548","BK6125","BK4099","LI","BK4170","LAZR","GRAB","BK4509","BK1119","BK4532","BKKT","BK1587"],"gpt_icon":1},{"id":"1121584296","title":"期权大单 | 看多英特尔暴赚266%，Luminar一张CALL狂升583%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121584296","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121584296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:42","pubTimestamp":1742269325,"startTime":"0","endTime":"0","summary":"周一美股期权市场成交45,371,037张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/85514aa8f70f1f491df125b6fcf20d89","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/85514aa8f70f1f491df125b6fcf20d89"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","INTC"],"gpt_icon":1},{"id":"2520919575","title":"美股激光雷达概念股走强，Luminar Technologies大涨逾24%，禾赛涨逾12%，Ouster涨逾5%，Innoviz Technologies涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520919575","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520919575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:55","pubTimestamp":1742223321,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月17日，美股激光雷达概念股走强，LuminarTechnologies大涨逾24%，禾赛涨逾12%，Ouster涨逾5%，InnovizTechnologies涨近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173348008280.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173348008280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4537","LAZR","BK4551","BK4124","BK4562"],"gpt_icon":0},{"id":"1168411036","title":"美股异动 | 激光雷达概念股走强，LAZR涨超24%，禾赛涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168411036","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168411036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223229,"startTime":"0","endTime":"0","summary":"3月17日，激光雷达概念股盘中走强，$Luminar Technologies(LAZR)$涨超24%，$禾赛(HSAI)$涨超12%，$Ouster(OUST)$涨超5%，$Innoviz Technologies(HINVZ)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4562","HSAI","LAZR","BK4124","BK4537"],"gpt_icon":0},{"id":"2518728012","title":"BUZZ-据路透报导，和赛集团与梅赛德斯-奔驰达成传感器供应协议，业绩大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728012","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704033,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 在美国上市的中国激光雷达传感器制造商和赛集团ZN80y.FHSAI.O股价大涨40.5%至22.5美元  ** 路透援引一位知情人士的话报导称， ，梅赛德斯-奔驰MBGn.DE将为全球市场开发配备海赛激光雷达传感器的智能驾驶汽车。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4537","BK4124","BK4551","BK4562","LAZR"],"gpt_icon":0},{"id":"2518297276","title":"Luminar Technologies, Inc.盘中异动 早盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Luminar Technologies, Inc.股票出现异动，股价大幅下跌5.01%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.13%。其相关个股中，康迪车业、Innoviz Technologies Ltd C/Wts 05/04/2026 、Ree Automotive Ltd.涨幅较大，Mkdwell Tech Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.51%、1.13%、0.78%，振幅较大的相关个股有Sag Holdings Limited、康迪车业、Superior Industries International, Inc.，振幅分别为14.54%、8.33%、6.60%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021464798a2a10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021464798a2a10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4124","BK4551","BK4562","LAZR"],"gpt_icon":0},{"id":"2517804948","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨5.97%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517804948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517804948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Luminar Technologies, Inc.股票出现异动，股价急速上涨5.97%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.79%。其相关个股中，Carparts.Com, Inc.、Carbon Revolution Public Limited Co C/Wts 、Foresight Autonomous Holdings Ltd涨幅较大，Carparts.Com, Inc.、Sag Holdings Limited、Mkdwell Tech Inc.较为活跃，换手率分别为2.58%、1.43%、0.70%，振幅较大的相关个股有Carparts.Com, Inc.、Foresight Autonomous Holdings Ltd、SES AI Corp，振幅分别为22.70%、7.63%、7.32%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224215963adf0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224215963adf0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4551","BK4537","LAZR","BK4562"],"gpt_icon":0},{"id":"2516670279","title":"Luminar Technologies, Inc.盘中异动 急速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，Luminar Technologies, Inc.股票出现波动，股价大幅下挫5.46%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.68%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、Carparts.Com, Inc.涨幅较大，Mkdwell Tech Inc.、Luminar Technologies, Inc.、Worksport, Ltd.较为活跃，换手率分别为2.24%、0.69%、0.57%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Sypris Solutions, Inc.、SES AI Corp，振幅分别为28.78%、7.20%、6.98%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432596394856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432596394856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4551","BK4537","LAZR","BK4562"],"gpt_icon":0},{"id":"2516573526","title":"Luminar Technologies, Inc.盘中异动 下午盘快速下跌5.00%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:00","pubTimestamp":1741028416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时00分，Luminar Technologies, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报4.94美元/股，成交量88.5092万股，换手率2.66%，振幅7.31%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.75%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040300169637e93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040300169637e93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4537","LAZR","BK4562","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"LAZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-04-03","current":-0.79148,"percent":0.895382,"low":-181.027056,"twenty":-17.722566,"median":-6.858704,"eighty":-1.314585,"high":-0.411217,"avg":-20.172746,"sd":33.978888,"marketCap":216184904},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-03","current":-0.79148,"twenty":-17.722566,"median":-6.858704,"eighty":-1.314585,"marketCap":216184904}],"updateTime":1743830888580}}}