美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉扎德银行

13.43

+0.0000

成交量：- -

成交额：- -

市值：8.75亿

市盈率：10.42

高：13.43

开：13.43

低：13.43

收：13.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-拉扎德银行 8 月份资金外流 75 亿美元后下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBAI\",,,,,undefined,":{"symbol":"LBAI","market":"US","secType":"STK","nameCN":"拉扎德银行","latestPrice":13.43,"timestamp":1745438400000,"preClose":13.43,"halted":0,"volume":0,"delay":0,"floatShares":61641361,"shares":65154526,"eps":1.288881,"marketStatus":"盘前交易","change":0,"latestTime":"04-24 07:22:35 EDT","open":13.43,"high":13.43,"low":13.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.288881,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":951195600000,"exchange":"NASDAQ","adjPreClose":13.43,"dividendRate":0.043187,"volumeRatio":0,"impliedVol":0.1179,"impliedVolPercentile":0.8824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBAI\",,,,,undefined,":{"symbol":"LBAI","floatShares":61641361,"roa":"0.78%","roe":"7.35%","lyrEps":1.289733,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"preClose":13.43,"low":13.43,"week52Low":12.15,"pbRate":"0.74","psRate":"3.02","week52High":13.52,"institutionHeld":0.7633,"latestPrice":13.43,"eps":1.288881,"divideRate":0.043187,"volume":0,"delay":0,"ttmEps":1.288881,"open":13.43,"prevYearClose":13.43,"prevWeekClose":13.43,"prevMonthClose":13.43,"prevQuarterClose":13.43,"fiveDayClose":13.43,"twentyDayClose":13.43,"sixtyDayClose":13.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2467788989","title":"BUZZ-拉扎德银行 8 月份资金外流 75 亿美元后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2467788989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467788989?lang=zh_cn&edition=fundamental","pubTime":"2024-09-13 00:08","pubTimestamp":1726157330,"startTime":"0","endTime":"0","summary":"    9月12日 - ** 投资银行拉扎德  股价下跌4.2%，最后下跌1.3%，报44.98美元。**  8月份净流出75亿美元，原因是该公司的一个客户转而采用被动投资策略。** 截至 8 月底，LAZ 的管理资产从 7 月份的 2,461.0 亿美元连续下降至 2,443.4 亿美元。** 被动投资是指购买并持有投资，投资组合变化极小，主要以指数基金为中心 ** 截至上周末收盘，LAZ股价累计上涨30.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LBAI","LAZ","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"LBAI","reason":null,"defaultRemindTime":1715866200000,"announcedDate":"2024-05-14","type":"delisting","dateTimestamp":1715832000000},{"date":"2024-04-26","symbol":"LBAI","amount":0.145,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-29","defaultRemindTime":1714138200000,"name":"拉扎德银行","recordDate":"2024-05-08","payableDate":"2024-04-29","currency":"USD","dateTimestamp":1714104000000,"payDate":"2024-05-08"},{"market":"US","date":"2024-04-19","symbol":"LBAI","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-02-02","symbol":"LBAI","amount":0.145,"announcedDate":"2024-01-25","type":"dividend","market":"US","newRecordDate":"2024-02-05","defaultRemindTime":1706884200000,"name":"拉扎德银行","recordDate":"2024-02-15","payableDate":"2024-02-05","currency":"USD","dateTimestamp":1706850000000,"payDate":"2024-02-15"},{"market":"US","date":"2024-01-25","symbol":"LBAI","fiscalQuarterEnding":"2023/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-17","value":0.095,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.1,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBAI","date":"2024-05-16","current":10.327219,"percent":0.4224,"low":6.218457,"twenty":8.692591,"median":10.992306,"eighty":12.474031,"high":16.128929,"avg":10.749244,"sd":1.989774,"marketCap":875025284},"quantilePoints":[{"date":"2020-04-24","current":7.404449,"twenty":12.584044,"median":15.369681,"eighty":24.814664,"marketCap":523287186},{"date":"2020-05-01","current":8.410522,"twenty":12.574484,"median":15.271344,"eighty":24.814664,"marketCap":567188811},{"date":"2020-05-08","current":8.260869,"twenty":12.563565,"median":15.209276,"eighty":24.814664,"marketCap":557096483},{"date":"2020-05-15","current":7.19846,"twenty":12.552245,"median":15.159613,"eighty":24.814664,"marketCap":485449750},{"date":"2020-05-22","current":7.909327,"twenty":12.537711,"median":15.10995,"eighty":24.814664,"marketCap":533389174},{"date":"2020-05-29","current":8.305915,"twenty":12.529088,"median":15.072702,"eighty":24.814664,"marketCap":560134327},{"date":"2020-06-05","current":9.203852,"twenty":12.507346,"median":15.0455,"eighty":24.814664,"marketCap":620689389},{"date":"2020-06-12","current":8.010345,"twenty":12.493881,"median":15.02304,"eighty":24.814664,"marketCap":540201619},{"date":"2020-06-19","current":8.178708,"twenty":12.476309,"median":14.980272,"eighty":24.814664,"marketCap":551555693},{"date":"2020-06-26","current":7.856947,"twenty":12.467748,"median":14.923714,"eighty":24.814664,"marketCap":529856796},{"date":"2020-07-02","current":7.946741,"twenty":12.457109,"median":14.911298,"eighty":24.814664,"marketCap":535912302},{"date":"2020-07-10","current":7.740964,"twenty":12.440786,"median":14.872209,"eighty":24.814664,"marketCap":522035100},{"date":"2020-07-17","current":7.909327,"twenty":12.429671,"median":14.850999,"eighty":24.814664,"marketCap":533389174},{"date":"2020-07-24","current":8.62653,"twenty":12.415735,"median":14.820983,"eighty":24.814664,"marketCap":533395611},{"date":"2020-07-31","current":8.308238,"twenty":12.403473,"median":14.799921,"eighty":24.814664,"marketCap":513714978},{"date":"2020-08-07","current":8.970101,"twenty":12.38005,"median":14.780041,"eighty":24.814664,"marketCap":554639308},{"date":"2020-08-14","current":9.182315,"twenty":12.370477,"median":14.761612,"eighty":24.814664,"marketCap":567760893},{"date":"2020-08-21","current":8.619133,"twenty":12.346411,"median":14.736073,"eighty":24.814664,"marketCap":532938225},{"date":"2020-08-28","current":8.855833,"twenty":12.285842,"median":14.736073,"eighty":24.814664,"marketCap":547573839},{"date":"2020-09-04","current":8.937453,"twenty":12.252577,"median":14.736073,"eighty":24.814664,"marketCap":552620603},{"date":"2020-09-11","current":8.659943,"twenty":12.211734,"median":14.736073,"eighty":24.814664,"marketCap":535461607},{"date":"2020-09-18","current":8.651781,"twenty":12.183924,"median":14.736073,"eighty":24.814664,"marketCap":534956931},{"date":"2020-09-25","current":7.97433,"twenty":12.153819,"median":14.736073,"eighty":24.814664,"marketCap":493068793},{"date":"2020-10-02","current":8.349785,"twenty":12.108995,"median":14.736073,"eighty":24.814664,"marketCap":516283906},{"date":"2020-10-09","current":8.651781,"twenty":12.016332,"median":14.736073,"eighty":24.814664,"marketCap":534956931},{"date":"2020-10-16","current":8.643619,"twenty":11.95773,"median":14.725062,"eighty":24.814664,"marketCap":534452254},{"date":"2020-10-23","current":10.351208,"twenty":11.947213,"median":14.712646,"eighty":24.814664,"marketCap":594004063},{"date":"2020-10-30","current":9.788355,"twenty":11.907508,"median":14.672225,"eighty":24.814664,"marketCap":561704777},{"date":"2020-11-06","current":9.348849,"twenty":11.875,"median":14.638152,"eighty":24.814664,"marketCap":536483716},{"date":"2020-11-13","current":10.641682,"twenty":11.843838,"median":14.599896,"eighty":24.814664,"marketCap":610672903},{"date":"2020-11-20","current":10.659271,"twenty":11.811934,"median":14.557299,"eighty":24.814664,"marketCap":611682280},{"date":"2020-11-27","current":11.081421,"twenty":11.787181,"median":14.518772,"eighty":24.814664,"marketCap":635907321},{"date":"2020-12-04","current":11.274906,"twenty":11.759262,"median":14.377421,"eighty":24.814664,"marketCap":647010464},{"date":"2020-12-11","current":11.028652,"twenty":11.740074,"median":14.35259,"eighty":24.814664,"marketCap":632879190},{"date":"2020-12-18","current":11.063831,"twenty":11.69983,"median":14.301908,"eighty":24.814664,"marketCap":634897944},{"date":"2020-12-24","current":11.037447,"twenty":11.649623,"median":14.250974,"eighty":24.814664,"marketCap":633383879},{"date":"2020-12-31","current":11.169368,"twenty":11.625237,"median":14.191185,"eighty":24.814664,"marketCap":640954204},{"date":"2021-01-08","current":12.09282,"twenty":11.606384,"median":14.084028,"eighty":24.814664,"marketCap":693946481},{"date":"2021-01-15","current":12.215947,"twenty":11.606384,"median":14.07308,"eighty":24.814664,"marketCap":701012118},{"date":"2021-01-22","current":11.969693,"twenty":11.606384,"median":14.07308,"eighty":24.814664,"marketCap":686880844},{"date":"2021-01-29","current":11.505757,"twenty":11.592365,"median":14.07308,"eighty":24.814664,"marketCap":661788159},{"date":"2021-02-05","current":12.541363,"twenty":11.592365,"median":14.07308,"eighty":24.814664,"marketCap":721354141},{"date":"2021-02-12","current":13.16887,"twenty":11.592365,"median":14.07308,"eighty":24.814664,"marketCap":757447088},{"date":"2021-02-19","current":13.348785,"twenty":11.592365,"median":14.07308,"eighty":24.814664,"marketCap":767795415},{"date":"2021-02-26","current":13.761272,"twenty":11.592365,"median":14.097595,"eighty":24.814664,"marketCap":791520849},{"date":"2021-03-05","current":15.191813,"twenty":11.589398,"median":14.217083,"eighty":24.823597,"marketCap":873802672},{"date":"2021-03-12","current":16.128929,"twenty":11.589398,"median":14.308293,"eighty":24.823597,"marketCap":927703719},{"date":"2021-03-19","current":15.830407,"twenty":11.589398,"median":14.367261,"eighty":24.823597,"marketCap":910533372},{"date":"2021-03-26","current":15.628467,"twenty":11.592365,"median":14.518772,"eighty":24.814664,"marketCap":898918138},{"date":"2021-04-01","current":15.215805,"twenty":11.592365,"median":14.582838,"eighty":24.814664,"marketCap":875182659},{"date":"2021-04-09","current":15.359534,"twenty":11.589398,"median":14.635777,"eighty":24.823597,"marketCap":883449670},{"date":"2021-04-16","current":15.359534,"twenty":11.589398,"median":14.66584,"eighty":24.823597,"marketCap":883449670},{"date":"2021-04-23","current":15.394722,"twenty":11.589398,"median":14.66584,"eighty":24.823597,"marketCap":885473610},{"date":"2021-04-30","current":13.430999,"twenty":11.592365,"median":14.63265,"eighty":24.814664,"marketCap":917350659},{"date":"2021-05-07","current":13.868864,"twenty":11.592365,"median":14.595608,"eighty":24.814664,"marketCap":947257253},{"date":"2021-05-14","current":13.972584,"twenty":11.592365,"median":14.582838,"eighty":24.814664,"marketCap":954341442},{"date":"2021-05-21","current":13.950358,"twenty":11.592365,"median":14.582838,"eighty":24.814664,"marketCap":952823401},{"date":"2021-05-28","current":14.083712,"twenty":11.592365,"median":14.485259,"eighty":24.814664,"marketCap":961931644},{"date":"2021-06-04","current":14.239293,"twenty":11.592365,"median":14.349286,"eighty":24.814664,"marketCap":972557927},{"date":"2021-06-11","current":13.705875,"twenty":11.592365,"median":14.212521,"eighty":24.814664,"marketCap":936124956},{"date":"2021-06-18","current":12.690899,"twenty":11.592365,"median":14.15039,"eighty":24.814664,"marketCap":866801108},{"date":"2021-06-25","current":13.283586,"twenty":11.592365,"median":14.010332,"eighty":24.814664,"marketCap":907282187},{"date":"2021-07-02","current":12.816845,"twenty":11.592365,"median":13.950358,"eighty":24.814664,"marketCap":875403337},{"date":"2021-07-09","current":12.839071,"twenty":11.592365,"median":13.883681,"eighty":24.814664,"marketCap":876921378},{"date":"2021-07-16","current":11.898181,"twenty":11.592365,"median":13.846638,"eighty":24.814664,"marketCap":812657664},{"date":"2021-07-23","current":9.697028,"twenty":11.550313,"median":13.772552,"eighty":24.814664,"marketCap":813163678},{"date":"2021-07-30","current":9.878055,"twenty":11.520721,"median":13.699174,"eighty":24.814664,"marketCap":828344083},{"date":"2021-08-06","current":10.016843,"twenty":11.431887,"median":13.631789,"eighty":24.814664,"marketCap":839982393},{"date":"2021-08-13","current":9.908227,"twenty":11.393183,"median":13.443656,"eighty":24.814664,"marketCap":830874150},{"date":"2021-08-20","current":9.968569,"twenty":11.340458,"median":13.396068,"eighty":24.814664,"marketCap":835934285},{"date":"2021-08-27","current":10.15563,"twenty":11.278424,"median":13.326328,"eighty":24.814664,"marketCap":851620703},{"date":"2021-09-03","current":10.107357,"twenty":11.243245,"median":13.292961,"eighty":24.814664,"marketCap":847572595},{"date":"2021-09-10","current":10.022877,"twenty":11.206624,"median":13.269166,"eighty":24.814664,"marketCap":840488406},{"date":"2021-09-17","current":10.077185,"twenty":11.154254,"median":13.22357,"eighty":24.814664,"marketCap":845042528},{"date":"2021-09-24","current":10.421137,"twenty":11.109912,"median":13.182035,"eighty":24.814664,"marketCap":873885297},{"date":"2021-10-01","current":10.867671,"twenty":11.082782,"median":13.14693,"eighty":24.814664,"marketCap":911330295},{"date":"2021-10-08","current":10.988356,"twenty":11.037447,"median":13.114163,"eighty":24.814664,"marketCap":921450565},{"date":"2021-10-15","current":10.82047,"twenty":10.992897,"median":13.103048,"eighty":24.814664,"marketCap":907372124},{"date":"2021-10-22","current":10.971341,"twenty":10.941786,"median":13.068381,"eighty":24.814664,"marketCap":920023715},{"date":"2021-10-29","current":9.920545,"twenty":10.863999,"median":13.041066,"eighty":24.805731,"marketCap":909902442},{"date":"2021-11-05","current":10.566097,"twenty":10.826736,"median":12.998288,"eighty":24.805731,"marketCap":969111889},{"date":"2021-11-12","current":10.510922,"twenty":10.803124,"median":12.967395,"eighty":24.805731,"marketCap":964051253},{"date":"2021-11-19","current":10.257115,"twenty":10.744098,"median":12.924863,"eighty":24.805731,"marketCap":940772325},{"date":"2021-11-26","current":10.047448,"twenty":10.666307,"median":12.887898,"eighty":24.769368,"marketCap":921541906},{"date":"2021-12-03","current":9.981238,"twenty":10.616663,"median":12.853145,"eighty":24.755023,"marketCap":915469142},{"date":"2021-12-10","current":9.826746,"twenty":10.568187,"median":12.838953,"eighty":24.654413,"marketCap":901299360},{"date":"2021-12-17","current":10.091589,"twenty":10.510922,"median":12.821517,"eighty":24.38066,"marketCap":925590415},{"date":"2021-12-23","current":10.284703,"twenty":10.412615,"median":12.81561,"eighty":24.044279,"marketCap":943302643},{"date":"2021-12-31","current":10.477817,"twenty":10.398364,"median":12.801733,"eighty":18.955817,"marketCap":961014871},{"date":"2022-01-07","current":14.363672,"twenty":10.402778,"median":12.797778,"eighty":18.837866,"marketCap":1317421591},{"date":"2022-01-14","current":14.413055,"twenty":10.402778,"median":12.797778,"eighty":18.770286,"marketCap":1321951036},{"date":"2022-01-21","current":13.48887,"twenty":10.402778,"median":12.797778,"eighty":18.701475,"marketCap":1237185698},{"date":"2022-01-28","current":12.806333,"twenty":10.407192,"median":12.797778,"eighty":18.373125,"marketCap":1217126725},{"date":"2022-02-04","current":12.738251,"twenty":10.407192,"median":12.791369,"eighty":18.283061,"marketCap":1210656089},{"date":"2022-02-11","current":12.54762,"twenty":10.407192,"median":12.77177,"eighty":18.202931,"marketCap":1192538306},{"date":"2022-02-18","current":12.697401,"twenty":10.407192,"median":12.756216,"eighty":18.097283,"marketCap":1206773707},{"date":"2022-02-25","current":12.499962,"twenty":10.407192,"median":12.742432,"eighty":18.022705,"marketCap":1188008861},{"date":"2022-03-04","current":11.84938,"twenty":10.407192,"median":12.727234,"eighty":17.925573,"marketCap":1126176904},{"date":"2022-03-11","current":11.883391,"twenty":10.407192,"median":12.718254,"eighty":17.892324,"marketCap":1129409329},{"date":"2022-03-18","current":12.046643,"twenty":10.407192,"median":12.706855,"eighty":17.870484,"marketCap":1144924970},{"date":"2022-03-25","current":11.828973,"twenty":10.407192,"median":12.698169,"eighty":17.833824,"marketCap":1124237449},{"date":"2022-04-01","current":11.346019,"twenty":10.407192,"median":12.694655,"eighty":17.781528,"marketCap":1078337013},{"date":"2022-04-08","current":10.721512,"twenty":10.407192,"median":12.683433,"eighty":17.742096,"marketCap":1018983233},{"date":"2022-04-14","current":10.816936,"twenty":10.407192,"median":12.67128,"eighty":17.700342,"marketCap":1028052378},{"date":"2022-04-22","current":10.919175,"twenty":10.407192,"median":12.656823,"eighty":17.65702,"marketCap":1037769320},{"date":"2022-04-29","current":11.089897,"twenty":10.407192,"median":12.634514,"eighty":17.606898,"marketCap":973637508},{"date":"2022-05-06","current":11.097276,"twenty":10.407192,"median":12.622435,"eighty":17.562546,"marketCap":974285304},{"date":"2022-05-13","current":10.949726,"twenty":10.407192,"median":12.604592,"eighty":17.486007,"marketCap":961331163},{"date":"2022-05-20","current":10.816912,"twenty":10.407192,"median":12.592787,"eighty":17.400501,"marketCap":949670812},{"date":"2022-05-27","current":11.399815,"twenty":10.407192,"median":12.58311,"eighty":17.400501,"marketCap":1000846797},{"date":"2022-06-03","current":11.362923,"twenty":10.407192,"median":12.572822,"eighty":17.357748,"marketCap":997607811},{"date":"2022-06-10","current":10.934969,"twenty":10.407192,"median":12.560099,"eighty":17.314995,"marketCap":960035568},{"date":"2022-06-17","current":11.067782,"twenty":10.407192,"median":12.544709,"eighty":17.236605,"marketCap":971695920},{"date":"2022-06-24","current":10.839048,"twenty":10.402778,"median":12.537122,"eighty":17.161084,"marketCap":951614204},{"date":"2022-07-01","current":11.089918,"twenty":10.402778,"median":12.519367,"eighty":17.075669,"marketCap":973639311},{"date":"2022-07-08","current":10.765263,"twenty":10.402778,"median":12.507346,"eighty":16.972971,"marketCap":945136231},{"date":"2022-07-15","current":10.67672,"twenty":10.389536,"median":12.499866,"eighty":16.844771,"marketCap":937362664},{"date":"2022-07-22","current":11.089918,"twenty":10.389536,"median":12.477424,"eighty":16.70805,"marketCap":973639311},{"date":"2022-07-29","current":11.524643,"twenty":10.389536,"median":12.468099,"eighty":16.129633,"marketCap":1031513172},{"date":"2022-08-05","current":11.345065,"twenty":10.389536,"median":12.449754,"eighty":15.940692,"marketCap":1015440084},{"date":"2022-08-12","current":12.040105,"twenty":10.389536,"median":12.439007,"eighty":15.885216,"marketCap":1077649560},{"date":"2022-08-19","current":12.257304,"twenty":10.389536,"median":12.420511,"eighty":15.807293,"marketCap":1097090021},{"date":"2022-08-26","current":11.974945,"twenty":10.389536,"median":12.409841,"eighty":15.803334,"marketCap":1071817421},{"date":"2022-09-02","current":11.707065,"twenty":10.389536,"median":12.383048,"eighty":15.762648,"marketCap":1047840853},{"date":"2022-09-09","current":11.895305,"twenty":10.389536,"median":12.372698,"eighty":15.702469,"marketCap":1064689252},{"date":"2022-09-16","current":11.960465,"twenty":10.389536,"median":12.354839,"eighty":15.635491,"marketCap":1070521391},{"date":"2022-09-23","current":11.859105,"twenty":10.389536,"median":12.329939,"eighty":15.533373,"marketCap":1061449176},{"date":"2022-09-30","current":11.588446,"twenty":10.389536,"median":12.284298,"eighty":15.403932,"marketCap":1037223892},{"date":"2022-10-07","current":11.53054,"twenty":10.389536,"median":12.267833,"eighty":15.300215,"marketCap":1032041011},{"date":"2022-10-14","current":12.326748,"twenty":10.389536,"median":12.257304,"eighty":15.252211,"marketCap":1103305614},{"date":"2022-10-21","current":12.52942,"twenty":10.389536,"median":12.253793,"eighty":15.197898,"marketCap":1121445694},{"date":"2022-10-28","current":12.466202,"twenty":10.389536,"median":12.250741,"eighty":15.107577,"marketCap":1196281673},{"date":"2022-11-04","current":12.61477,"twenty":10.389536,"median":12.237972,"eighty":15.047045,"marketCap":1210538551},{"date":"2022-11-11","current":12.696902,"twenty":10.389536,"median":12.237972,"eighty":14.820983,"marketCap":1218420085},{"date":"2022-11-18","current":12.467277,"twenty":10.389536,"median":12.237972,"eighty":14.780041,"marketCap":1196384828},{"date":"2022-11-25","current":12.723916,"twenty":10.389536,"median":12.237972,"eighty":14.699795,"marketCap":1221012468},{"date":"2022-12-02","current":12.615858,"twenty":10.389536,"median":12.237972,"eighty":14.531114,"marketCap":1210642935},{"date":"2022-12-09","current":12.352465,"twenty":10.389536,"median":12.237972,"eighty":14.376481,"marketCap":1185367199},{"date":"2022-12-16","current":11.474487,"twenty":10.389536,"median":12.215947,"eighty":14.270301,"marketCap":1101114747},{"date":"2022-12-23","current":11.926983,"twenty":10.389536,"median":12.202832,"eighty":14.19336,"marketCap":1144537165},{"date":"2022-12-30","current":11.893215,"twenty":10.389536,"median":12.188737,"eighty":14.173418,"marketCap":1141296686},{"date":"2023-01-06","current":12.149854,"twenty":10.389536,"median":12.183924,"eighty":14.083712,"marketCap":1165924326},{"date":"2023-01-13","current":12.467277,"twenty":10.389536,"median":12.17909,"eighty":13.95142,"marketCap":1196384828},{"date":"2023-01-20","current":12.426755,"twenty":10.389536,"median":12.171973,"eighty":13.893997,"marketCap":1192496253},{"date":"2023-01-27","current":11.467602,"twenty":10.389536,"median":12.167507,"eighty":13.87749,"marketCap":1231264922},{"date":"2023-02-03","current":11.950957,"twenty":10.389536,"median":12.153039,"eighty":13.822618,"marketCap":1283162285},{"date":"2023-02-10","current":11.860328,"twenty":10.389536,"median":12.128876,"eighty":13.762367,"marketCap":1273431529},{"date":"2023-02-17","current":11.902621,"twenty":10.389536,"median":12.112504,"eighty":13.684152,"marketCap":1277972549},{"date":"2023-02-24","current":11.600524,"twenty":10.389536,"median":12.09282,"eighty":13.567144,"marketCap":1245536697},{"date":"2023-03-03","current":11.628608,"twenty":10.389536,"median":12.075831,"eighty":13.446829,"marketCap":1248552017},{"date":"2023-03-10","current":10.377505,"twenty":10.389305,"median":12.056309,"eighty":13.399398,"marketCap":1114222356},{"date":"2023-03-17","current":9.936295,"twenty":10.356107,"median":12.026236,"eighty":13.331351,"marketCap":1066850060},{"date":"2023-03-24","current":9.7308,"twenty":10.285989,"median":12.006008,"eighty":13.305627,"marketCap":1044786251},{"date":"2023-03-31","current":9.452777,"twenty":10.237252,"median":11.987205,"eighty":13.285068,"marketCap":1014935215},{"date":"2023-04-06","current":8.896731,"twenty":10.185129,"median":11.969388,"eighty":13.237819,"marketCap":955233144},{"date":"2023-04-14","current":9.13849,"twenty":10.14235,"median":11.960752,"eighty":13.18534,"marketCap":981190566},{"date":"2023-04-21","current":9.053875,"twenty":10.10105,"median":11.954358,"eighty":13.152076,"marketCap":972105468},{"date":"2023-04-28","current":8.416081,"twenty":10.074771,"median":11.947213,"eighty":13.131909,"marketCap":936246888},{"date":"2023-05-05","current":7.229647,"twenty":10.048308,"median":11.935292,"eighty":13.109988,"marketCap":804262083},{"date":"2023-05-12","current":7.188736,"twenty":10.016843,"median":11.920575,"eighty":13.088696,"marketCap":799710883},{"date":"2023-05-19","current":7.808473,"twenty":9.983445,"median":11.902583,"eighty":13.045443,"marketCap":868653546},{"date":"2023-05-26","current":7.750026,"twenty":9.964422,"median":11.897687,"eighty":13.023117,"marketCap":862151648},{"date":"2023-06-02","current":7.802628,"twenty":9.937136,"median":11.888303,"eighty":12.976616,"marketCap":868003356},{"date":"2023-06-09","current":8.772842,"twenty":9.916775,"median":11.867406,"eighty":12.947236,"marketCap":975934859},{"date":"2023-06-16","current":8.813755,"twenty":9.893464,"median":11.853929,"eighty":12.907034,"marketCap":980486188},{"date":"2023-06-23","current":7.9429,"twenty":9.871114,"median":11.847176,"eighty":12.883358,"marketCap":883607911},{"date":"2023-06-30","current":7.983813,"twenty":9.853918,"median":11.830145,"eighty":12.853145,"marketCap":888159239},{"date":"2023-07-07","current":7.627288,"twenty":9.823747,"median":11.824562,"eighty":12.846689,"marketCap":848497662},{"date":"2023-07-14","current":8.276046,"twenty":9.769439,"median":11.812663,"eighty":12.823436,"marketCap":920668728},{"date":"2023-07-21","current":8.89558,"twenty":9.694325,"median":11.792492,"eighty":12.816845,"marketCap":989588845},{"date":"2023-07-28","current":9.671419,"twenty":9.671419,"median":11.786746,"eighty":12.807874,"marketCap":1013139122},{"date":"2023-08-04","current":9.305171,"twenty":9.60992,"median":11.770405,"eighty":12.797778,"marketCap":974772493},{"date":"2023-08-11","current":9.063256,"twenty":9.460361,"median":11.75894,"eighty":12.78029,"marketCap":949430437},{"date":"2023-08-18","current":8.498354,"twenty":9.392337,"median":11.751494,"eighty":12.760771,"marketCap":890253608},{"date":"2023-08-25","current":8.2935,"twenty":9.369134,"median":11.740396,"eighty":12.747523,"marketCap":868793879},{"date":"2023-09-01","current":8.386616,"twenty":9.296583,"median":11.720139,"eighty":12.730062,"marketCap":878548301},{"date":"2023-09-08","current":8.150723,"twenty":9.205597,"median":11.707065,"eighty":12.722871,"marketCap":853837098},{"date":"2023-09-15","current":8.274877,"twenty":9.150396,"median":11.690605,"eighty":12.71238,"marketCap":866842995},{"date":"2023-09-22","current":7.840337,"twenty":9.079841,"median":11.656836,"eighty":12.706248,"marketCap":821322357},{"date":"2023-09-29","current":7.784468,"twenty":9.05871,"median":11.635724,"eighty":12.697002,"marketCap":815469704},{"date":"2023-10-06","current":7.815506,"twenty":8.980065,"median":11.628608,"eighty":12.694953,"marketCap":818721178},{"date":"2023-10-13","current":7.585821,"twenty":8.943983,"median":11.60484,"eighty":12.690148,"marketCap":794660270},{"date":"2023-10-20","current":7.107827,"twenty":8.914484,"median":11.588446,"eighty":12.683378,"marketCap":744587568},{"date":"2023-10-27","current":7.611764,"twenty":8.896661,"median":11.554455,"eighty":12.671313,"marketCap":747848162},{"date":"2023-11-03","current":8.068469,"twenty":8.869273,"median":11.539116,"eighty":12.656903,"marketCap":792719052},{"date":"2023-11-10","current":7.724285,"twenty":8.79518,"median":11.524309,"eighty":12.63506,"marketCap":758903309},{"date":"2023-11-17","current":8.359702,"twenty":8.772842,"median":11.512291,"eighty":12.631496,"marketCap":821332373},{"date":"2023-11-24","current":8.180991,"twenty":8.750222,"median":11.495746,"eighty":12.63077,"marketCap":803774199},{"date":"2023-12-01","current":8.200848,"twenty":8.714932,"median":11.451859,"eighty":12.621799,"marketCap":805725107},{"date":"2023-12-08","current":8.86274,"twenty":8.710545,"median":11.427254,"eighty":12.618075,"marketCap":870755382},{"date":"2023-12-15","current":9.928387,"twenty":8.710545,"median":11.410225,"eighty":12.618075,"marketCap":975454125},{"date":"2023-12-22","current":9.901912,"twenty":8.710545,"median":11.408965,"eighty":12.618075,"marketCap":972852914},{"date":"2023-12-29","current":9.981339,"twenty":8.70973,"median":11.409595,"eighty":12.618814,"marketCap":980656547},{"date":"2024-01-05","current":9.524633,"twenty":8.708916,"median":11.380443,"eighty":12.619553,"marketCap":935785657},{"date":"2024-01-12","current":9.339303,"twenty":8.708916,"median":11.362923,"eighty":12.61477,"marketCap":917577180},{"date":"2024-01-19","current":8.975262,"twenty":8.706586,"median":11.349704,"eighty":12.595056,"marketCap":881810529},{"date":"2024-01-26","current":11.119763,"twenty":8.708916,"median":11.31888,"eighty":12.587326,"marketCap":942288684},{"date":"2024-02-02","current":10.022367,"twenty":8.708916,"median":11.267002,"eighty":12.587326,"marketCap":849295391},{"date":"2024-02-09","current":9.063105,"twenty":8.708916,"median":11.257316,"eighty":12.584218,"marketCap":768007547},{"date":"2024-02-16","current":9.937952,"twenty":8.708916,"median":11.222731,"eighty":12.560489,"marketCap":842142061},{"date":"2024-02-23","current":9.23961,"twenty":8.708916,"median":11.203342,"eighty":12.552229,"marketCap":782964511},{"date":"2024-03-01","current":8.964082,"twenty":8.70973,"median":11.173903,"eighty":12.547046,"marketCap":759616298},{"date":"2024-03-08","current":9.485963,"twenty":8.70973,"median":11.148578,"eighty":12.540544,"marketCap":803840535},{"date":"2024-03-15","current":8.726165,"twenty":8.70973,"median":11.121709,"eighty":12.529148,"marketCap":739455249},{"date":"2024-03-22","current":9.585735,"twenty":8.70973,"median":11.109929,"eighty":12.526217,"marketCap":812295168},{"date":"2024-03-28","current":9.056179,"twenty":8.70973,"median":11.101712,"eighty":12.526217,"marketCap":767420575},{"date":"2024-04-05","current":9.102227,"twenty":8.708916,"median":11.089918,"eighty":12.527195,"marketCap":771322714},{"date":"2024-04-12","current":8.572671,"twenty":8.696862,"median":11.075161,"eighty":12.522307,"marketCap":726448121},{"date":"2024-04-19","current":8.718491,"twenty":8.692591,"median":11.055036,"eighty":12.507346,"marketCap":738804893},{"date":"2024-04-26","current":9.673553,"twenty":8.692591,"median":11.040645,"eighty":12.507346,"marketCap":819640163},{"date":"2024-05-03","current":9.735115,"twenty":8.692591,"median":11.02977,"eighty":12.499943,"marketCap":824856299},{"date":"2024-05-10","current":10.234943,"twenty":8.692591,"median":11.008754,"eighty":12.487538,"marketCap":867206741},{"date":"2024-05-16","current":10.327219,"twenty":8.692591,"median":10.992306,"eighty":12.474031,"marketCap":875025284}],"updateTime":1745493756090}}}