美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Principal Capital Appreciation Select ETF

24.38

+0.05000.21%

成交量：601.00

成交额：1.47万

市值：1,023.96万

市盈率：- -

高：24.40

开：24.40

低：24.38

收：24.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAP\",,,,,undefined,":{"symbol":"LCAP","market":"US","secType":"STK","nameCN":"Principal Capital Appreciation Select ETF","latestPrice":24.38,"timestamp":1745870400000,"preClose":24.33,"halted":0,"volume":601,"delay":0,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"盘前交易","change":0.05,"latestTime":"04-29 05:04:11 EDT","open":24.4,"high":24.4,"low":24.38,"amount":14658.44,"amplitude":0.000822,"askPrice":38.76,"askSize":100,"bidPrice":9.76,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.38,"volumeRatio":0.16091892901678617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCAP\",,,,,undefined,":{"symbol":"LCAP","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.16091892901678617,"shares":420000,"dividePrice":0,"high":24.4,"amplitude":0.000822,"preClose":24.33,"low":24.38,"week52Low":21.86,"pbRate":"--","week52High":25.16,"institutionHeld":0,"latestPrice":24.38,"committee":0.333333,"eps":0,"divideRate":0,"volume":601,"delay":0,"ttmEps":0,"open":24.4,"prevYearClose":25.16,"prevWeekClose":24.33,"prevMonthClose":24.67,"prevQuarterClose":24.67,"fiveDayClose":22.91,"twentyDayClose":24.526},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LCAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCAP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCAP","date":"2022-05-23","current":-69.103767,"percent":0.623188,"low":-324.253211,"twenty":-320.707699,"median":-141.455226,"eighty":59.182645,"high":114.867743,"avg":-113.457852,"sd":168.337109,"marketCap":175678567},"quantilePoints":[{"date":"2021-04-09","current":-199.835172,"twenty":-199.352186,"median":-198.627708,"eighty":-198.426465,"marketCap":291942000},{"date":"2021-04-14","current":-199.835172,"twenty":-199.835172,"median":-199.23144,"eighty":-198.506962,"marketCap":291942000},{"date":"2021-04-23","current":-198.225221,"twenty":-199.593679,"median":-199.030196,"eighty":-198.305719,"marketCap":289590000},{"date":"2021-04-30","current":-199.030196,"twenty":-199.23144,"median":-199.030196,"eighty":-198.225221,"marketCap":290766000},{"date":"2021-05-07","current":-198.426465,"twenty":-199.23144,"median":-199.030196,"eighty":-198.225221,"marketCap":289884000},{"date":"2021-05-14","current":-197.420245,"twenty":-199.23144,"median":-198.426465,"eighty":-198.104475,"marketCap":288414000},{"date":"2021-05-20","current":-197.219001,"twenty":-199.23144,"median":-198.426465,"eighty":-197.822733,"marketCap":288120000},{"date":"2021-05-28","current":112.018841,"twenty":-199.23144,"median":-198.225221,"eighty":-197.58124,"marketCap":289002000},{"date":"2021-06-04","current":112.246753,"twenty":-199.150942,"median":-198.225221,"eighty":-197.219001,"marketCap":289590000},{"date":"2021-06-11","current":112.474665,"twenty":-199.030196,"median":-198.225221,"eighty":103.591632,"marketCap":290178000},{"date":"2021-06-18","current":112.360709,"twenty":-199.030196,"median":-197.822733,"eighty":112.246753,"marketCap":289884000},{"date":"2021-06-25","current":112.474665,"twenty":-199.030196,"median":-197.722111,"eighty":112.337918,"marketCap":290178000},{"date":"2021-07-02","current":112.246753,"twenty":-199.030196,"median":-197.520867,"eighty":112.360709,"marketCap":289590000},{"date":"2021-07-09","current":112.702577,"twenty":-198.708206,"median":-197.219001,"eighty":112.360709,"marketCap":290766000},{"date":"2021-07-16","current":113.842138,"twenty":-198.466714,"median":90.719744,"eighty":112.474665,"marketCap":293706000},{"date":"2021-07-23","current":113.158402,"twenty":-198.426465,"median":112.018841,"eighty":112.474665,"marketCap":291942000},{"date":"2021-07-30","current":111.676972,"twenty":-198.426465,"median":112.132797,"eighty":112.474665,"marketCap":288120000},{"date":"2021-08-06","current":111.790929,"twenty":-198.305719,"median":111.790929,"eighty":112.474665,"marketCap":288414000},{"date":"2021-08-13","current":112.132797,"twenty":-198.225221,"median":111.961863,"eighty":112.474665,"marketCap":289296000},{"date":"2021-08-20","current":-141.170034,"twenty":-198.225221,"median":111.676972,"eighty":112.474665,"marketCap":291060000},{"date":"2021-08-27","current":-141.170034,"twenty":-198.225221,"median":111.676972,"eighty":112.474665,"marketCap":291060000},{"date":"2021-09-03","current":-141.027438,"twenty":-198.225221,"median":111.563016,"eighty":112.474665,"marketCap":290766000},{"date":"2021-09-10","current":-141.455226,"twenty":-198.225221,"median":90.950819,"eighty":112.474665,"marketCap":291648000},{"date":"2021-09-17","current":-141.455226,"twenty":-198.225221,"median":-25.009275,"eighty":112.369826,"marketCap":291648000},{"date":"2021-09-24","current":-141.597822,"twenty":-198.023977,"median":-140.742246,"eighty":112.360709,"marketCap":291942000},{"date":"2021-10-01","current":-141.31263,"twenty":-197.822733,"median":-140.813544,"eighty":112.360709,"marketCap":291354000},{"date":"2021-10-08","current":-141.526524,"twenty":-197.822733,"median":-141.027438,"eighty":112.360709,"marketCap":291795000},{"date":"2021-10-15","current":-141.455226,"twenty":-197.822733,"median":-141.098736,"eighty":112.360709,"marketCap":291648000},{"date":"2021-10-22","current":-141.740418,"twenty":-197.621489,"median":-141.170034,"eighty":112.360709,"marketCap":292236000},{"date":"2021-10-29","current":-141.597822,"twenty":-197.621489,"median":-141.170034,"eighty":112.360709,"marketCap":291942000},{"date":"2021-11-05","current":-141.740418,"twenty":-197.420245,"median":-141.170034,"eighty":112.303731,"marketCap":292236000},{"date":"2021-11-12","current":-142.168206,"twenty":-197.219001,"median":-141.31263,"eighty":112.246753,"marketCap":293118000},{"date":"2021-11-19","current":-320.38538,"twenty":-197.822733,"median":-141.31263,"eighty":112.246753,"marketCap":292236000},{"date":"2021-11-26","current":-320.38538,"twenty":-198.064226,"median":-141.31263,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-03","current":-320.38538,"twenty":-198.225221,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-10","current":-320.38538,"twenty":-198.426465,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-17","current":-320.38538,"twenty":-199.030196,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-23","current":-320.38538,"twenty":-199.23144,"median":-141.455226,"eighty":112.246753,"marketCap":292236000},{"date":"2021-12-31","current":-320.707699,"twenty":-199.472933,"median":-141.455226,"eighty":112.246753,"marketCap":292530000},{"date":"2022-01-07","current":-321.674657,"twenty":-319.998597,"median":-141.597822,"eighty":112.178379,"marketCap":293412000},{"date":"2022-01-14","current":-321.674657,"twenty":-320.38538,"median":-141.597822,"eighty":112.132797,"marketCap":293412000},{"date":"2022-01-21","current":-321.674657,"twenty":-320.38538,"median":-141.597822,"eighty":112.132797,"marketCap":293412000},{"date":"2022-01-28","current":-321.996976,"twenty":-320.38538,"median":-141.729724,"eighty":112.132797,"marketCap":293706000},{"date":"2022-02-04","current":-323.930892,"twenty":-320.482076,"median":-141.740418,"eighty":112.087215,"marketCap":295470000},{"date":"2022-02-11","current":-322.963934,"twenty":-320.707699,"median":-141.740418,"eighty":111.973259,"marketCap":294588000},{"date":"2022-02-18","current":-322.641615,"twenty":-320.740575,"median":-141.798882,"eighty":111.859303,"marketCap":294294000},{"date":"2022-02-25","current":-323.608573,"twenty":-321.030018,"median":-141.883014,"eighty":111.768138,"marketCap":295176000},{"date":"2022-03-04","current":-323.286254,"twenty":-321.158946,"median":-141.954312,"eighty":111.676972,"marketCap":294882000},{"date":"2022-03-11","current":57.836015,"twenty":-321.320106,"median":-142.02561,"eighty":111.676972,"marketCap":185458991},{"date":"2022-03-18","current":57.836015,"twenty":-321.158946,"median":-141.883014,"eighty":111.676972,"marketCap":185458991},{"date":"2022-03-25","current":57.893564,"twenty":-321.030018,"median":-141.798882,"eighty":111.654181,"marketCap":185643527},{"date":"2022-04-01","current":59.044529,"twenty":-321.030018,"median":-141.740418,"eighty":111.563016,"marketCap":189334254},{"date":"2022-04-08","current":58.526595,"twenty":-321.030018,"median":-141.740418,"eighty":107.440577,"marketCap":187673427},{"date":"2022-04-14","current":58.123757,"twenty":-321.030018,"median":-141.740418,"eighty":90.950819,"marketCap":186381673},{"date":"2022-04-22","current":58.181305,"twenty":-321.030018,"median":-141.597822,"eighty":90.719744,"marketCap":186566209},{"date":"2022-04-29","current":58.296402,"twenty":-321.030018,"median":-141.597822,"eighty":90.5811,"marketCap":186935282},{"date":"2022-05-06","current":58.066208,"twenty":-320.762493,"median":-141.597822,"eighty":59.044529,"marketCap":186197136},{"date":"2022-05-13","current":58.123757,"twenty":-320.707699,"median":-141.455226,"eighty":58.722834,"marketCap":186381673},{"date":"2022-05-20","current":59.504915,"twenty":-320.707699,"median":-141.455226,"eighty":59.217174,"marketCap":190810544},{"date":"2022-05-23","current":-69.103767,"twenty":-320.707699,"median":-141.455226,"eighty":59.182645,"marketCap":175678567}],"updateTime":1745917451407}}}