美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LIFECORE BIOMEDICAL INC

6.38

+0.21003.40%

盘后：6.380.00000.00%16:05 EDT

成交量：15.57万

成交额：97.99万

市值：2.36亿

市盈率：-4.28

高：6.40

开：6.10

低：6.10

收：6.17

数据加载中...

总览公司新闻公告

公司资料

公司名字：

LIFECORE BIOMEDICAL INC

交易所：

NASDAQ

成立时间：

1965

员工人数：

524

公司地址：

3515 Lyman Boulevard,Chaska,Minnesota,United States

官网：

http://www.lifecore.com

邮编：

55318

电话：

传真：

- -

简介：

Lifecore Biomedical, Inc.于1986年10月31日在加利福尼亚州注册成立，并于2008年11月6日重新注册为特拉华州公司。该公司及其子公司为食品和生物材料市场设计、开发、制造和销售差异化产品，并向合作伙伴许可技术应用。

董事

名称

职位

Paul Josephs

President, Chief Executive Officer and Director

Katrina L. Houde

Director, Chairperson of the Board

Christopher Kiper

Director

Humberto C. Antunes

Director

Jason Aryeh

Director

Jeffrey L. Edwards

Director

Joshua E. Schechter

Director

Matthew Korenberg

Director

Nelson Obus

Director

Paul Johnson

Director

Raymond Diradoorian

Director

股东

名称

职位

Paul Josephs

President, Chief Executive Officer and Director

John D. Morberg

Executive Vice-President, Chief Financial Officer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFCR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","market":"US","secType":"STK","nameCN":"LIFECORE BIOMEDICAL INC","latestPrice":6.38,"timestamp":1745611200000,"preClose":6.17,"halted":0,"volume":155712,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:05 EDT","volume":16896,"amount":106489.4848512,"timestamp":1745611514422},"delay":0,"floatShares":20094717,"shares":37025331,"eps":-1.491191,"marketStatus":"盘后交易","change":0.21,"latestTime":"04-25 16:17:23 EDT","open":6.1,"high":6.4,"low":6.1,"amount":979899.1573,"amplitude":0.048622,"askPrice":6.43,"askSize":100,"bidPrice":6.37,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-1.491191,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.455,"preClose":6.17,"latestTime":"08:41 EDT","volume":404,"amount":2438.0451408,"timestamp":1745584862773},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:05 EDT","volume":16896,"amount":106489.4848512,"timestamp":1745611514422},"volumeRatio":1.085198,"impliedVol":1.2646,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","floatShares":20094717,"roa":"-3.10%","roe":"-83.58%","lyrEps":0.394204,"volumeRatio":1.085198,"shares":37025331,"dividePrice":0,"high":6.4,"amplitude":0.048622,"preClose":6.17,"low":6.1,"week52Low":3.6793,"pbRate":"105.98","psRate":"1.81","week52High":7.99,"institutionHeld":0.6841,"latestPrice":6.38,"committee":-0.801802,"eps":-1.491191,"divideRate":0,"volume":155712,"delay":0,"ttmEps":-1.491191,"open":6.1,"prevYearClose":7.43,"prevWeekClose":6.405,"prevMonthClose":7.04,"prevQuarterClose":7.04,"fiveDayClose":6.405,"twentyDayClose":6.83,"sixtyDayClose":6.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30668,"yearFounded":1965,"employeeNum":524,"address":"3515 Lyman Boulevard,Chaska,Minnesota,United States","zipCode":"55318","officePhone":"(952) 368-4300"},"stockCompanyDetail":{"websiteUrl":"http://www.lifecore.com","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0237},{"period":"6month","weight":0.1228},{"period":"1year","weight":-0.0253},{"period":"ytd","weight":-0.1696}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifecore Biomedical, Inc.于1986年10月31日在加利福尼亚州注册成立，并于2008年11月6日重新注册为特拉华州公司。该公司及其子公司为食品和生物材料市场设计、开发、制造和销售差异化产品，并向合作伙伴许可技术应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":0.012446},{"month":2,"riseRate":0.448276,"avgChangeRate":-0.003394},{"month":3,"riseRate":0.633333,"avgChangeRate":0.027307},{"month":4,"riseRate":0.5,"avgChangeRate":0.008103},{"month":5,"riseRate":0.689655,"avgChangeRate":0.051903},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.002719},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.005252},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.003155},{"month":9,"riseRate":0.413793,"avgChangeRate":0.005268},{"month":10,"riseRate":0.37931,"avgChangeRate":-0.00646},{"month":11,"riseRate":0.482759,"avgChangeRate":0.003859},{"month":12,"riseRate":0.517241,"avgChangeRate":0.009322}],"exchange":"NASDAQ","name":"LIFECORE BIOMEDICAL INC","nameEN":"LIFECORE BIOMEDICAL INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Josephs","position":"President, Chief Executive Officer and Director"},{"name":"Katrina L. Houde","position":"Director, Chairperson of the Board"},{"name":"Christopher Kiper","position":"Director"},{"name":"Humberto C. Antunes","position":"Director"},{"name":"Jason Aryeh","position":"Director"},{"name":"Jeffrey L. Edwards","position":"Director"},{"name":"Joshua E. Schechter","position":"Director"},{"name":"Matthew Korenberg","position":"Director"},{"name":"Nelson Obus","position":"Director"},{"name":"Paul Johnson","position":"Director"},{"name":"Raymond Diradoorian","position":"Director"}],"executives":[{"name":"Paul Josephs","position":"President, Chief Executive Officer and Director"},{"name":"John D. Morberg","position":"Executive Vice-President, Chief Financial Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"LFCR","fiscalQuarterEnding":"2025/02","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-01-02","symbol":"LFCR","fiscalQuarterEnding":"2024/11","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-04","symbol":"LFCR","fiscalQuarterEnding":"2024/08","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-08-26","symbol":"LFCR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-09","symbol":"LFCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFCR","date":"2025-04-24","current":-5.256995,"percent":0.464315,"low":-19.79603,"twenty":-8.72427,"median":-4.721172,"eighty":-1.917645,"high":43.716958,"avg":-3.380899,"sd":10.348447,"marketCap":234740598},"quantilePoints":[{"date":"2020-05-01","current":-13.887927,"twenty":-23.046321,"median":17.11955,"eighty":42.476858,"marketCap":323630354},{"date":"2020-05-08","current":-13.437101,"twenty":-23.01367,"median":17.103579,"eighty":42.442178,"marketCap":313124769},{"date":"2020-05-15","current":-12.347607,"twenty":-22.725251,"median":17.086559,"eighty":42.37595,"marketCap":287736275},{"date":"2020-05-22","current":-12.66068,"twenty":-22.083109,"median":17.011271,"eighty":42.269658,"marketCap":295031819},{"date":"2020-05-29","current":-13.361964,"twenty":-22.039575,"median":16.972827,"eighty":42.174802,"marketCap":311373839},{"date":"2020-06-05","current":-14.438935,"twenty":-21.359341,"median":16.939376,"eighty":42.174802,"marketCap":336470512},{"date":"2020-06-12","current":-13.036368,"twenty":-21.332132,"median":16.919306,"eighty":42.174802,"marketCap":303786472},{"date":"2020-06-19","current":-12.547973,"twenty":-20.923991,"median":16.899235,"eighty":42.174802,"marketCap":292405423},{"date":"2020-06-26","current":-12.047056,"twenty":-14.451458,"median":16.886725,"eighty":42.014442,"marketCap":280732552},{"date":"2020-07-02","current":-9.504902,"twenty":-14.44144,"median":16.861838,"eighty":42.014442,"marketCap":221492731},{"date":"2020-07-10","current":-10.068434,"twenty":-14.10833,"median":16.78774,"eighty":42.014442,"marketCap":234624711},{"date":"2020-07-17","current":-11.521093,"twenty":-13.975587,"median":16.758743,"eighty":42.01026,"marketCap":268476037},{"date":"2020-07-24","current":-11.840428,"twenty":-13.953046,"median":16.742013,"eighty":41.885109,"marketCap":275917492},{"date":"2020-07-31","current":-11.821644,"twenty":-13.90045,"median":16.671771,"eighty":41.854082,"marketCap":275479760},{"date":"2020-08-07","current":-12.923661,"twenty":-13.827817,"median":16.60487,"eighty":41.854082,"marketCap":301160076},{"date":"2020-08-14","current":-7.456937,"twenty":-13.782734,"median":16.57811,"eighty":41.821028,"marketCap":284787880},{"date":"2020-08-21","current":-7.358136,"twenty":-13.765202,"median":16.535771,"eighty":41.812765,"marketCap":281014553},{"date":"2020-08-28","current":-7.894108,"twenty":-13.752679,"median":16.484448,"eighty":41.812765,"marketCap":301483875},{"date":"2020-09-04","current":-7.809884,"twenty":-13.72012,"median":16.450848,"eighty":41.71753,"marketCap":298267267},{"date":"2020-09-11","current":-7.411733,"twenty":-13.705092,"median":16.430927,"eighty":41.693721,"marketCap":283061485},{"date":"2020-09-18","current":-7.664405,"twenty":-13.677542,"median":16.413742,"eighty":41.693721,"marketCap":292711308},{"date":"2020-09-25","current":-7.151403,"twenty":-13.655,"median":16.404167,"eighty":41.693721,"marketCap":273119243},{"date":"2020-10-02","current":-7.220314,"twenty":-13.642477,"median":16.364975,"eighty":41.693721,"marketCap":275751013},{"date":"2020-10-09","current":-6.624483,"twenty":-13.614927,"median":16.364026,"eighty":41.669026,"marketCap":294173403},{"date":"2020-10-16","current":-6.868127,"twenty":-13.584871,"median":16.279267,"eighty":41.634126,"marketCap":304992902},{"date":"2020-10-23","current":-6.749597,"twenty":-13.522257,"median":16.244605,"eighty":41.621835,"marketCap":299729362},{"date":"2020-10-30","current":-6.328159,"twenty":-13.472165,"median":16.187015,"eighty":41.621835,"marketCap":281014553},{"date":"2020-11-06","current":-6.216214,"twenty":-13.447119,"median":16.163323,"eighty":41.59601,"marketCap":276043432},{"date":"2020-11-13","current":-6.486198,"twenty":-13.41456,"median":16.09718,"eighty":41.578793,"marketCap":288032606},{"date":"2020-11-20","current":-6.723257,"twenty":-13.384505,"median":16.074759,"eighty":41.551534,"marketCap":298559686},{"date":"2020-11-27","current":-6.795692,"twenty":-13.369478,"median":15.949568,"eighty":41.533361,"marketCap":301776294},{"date":"2020-12-04","current":-7.30932,"twenty":-13.331909,"median":15.84161,"eighty":41.5171,"marketCap":324584967},{"date":"2020-12-11","current":-7.750513,"twenty":-13.231725,"median":15.807857,"eighty":41.492569,"marketCap":344177033},{"date":"2020-12-18","current":-7.20396,"twenty":-13.119019,"median":15.780069,"eighty":41.444617,"marketCap":319906265},{"date":"2020-12-24","current":-6.670577,"twenty":-13.073936,"median":15.720858,"eighty":41.373,"marketCap":296220335},{"date":"2020-12-31","current":-7.144696,"twenty":-13.073936,"median":15.708395,"eighty":41.373,"marketCap":317274495},{"date":"2021-01-08","current":-6.178988,"twenty":-13.036368,"median":15.64662,"eighty":41.332159,"marketCap":314930663},{"date":"2021-01-15","current":-6.230767,"twenty":-12.998799,"median":15.613912,"eighty":41.332159,"marketCap":317569746},{"date":"2021-01-22","current":-6.5098,"twenty":-12.958725,"median":15.582666,"eighty":41.332159,"marketCap":331791476},{"date":"2021-01-29","current":-6.132962,"twenty":-12.92867,"median":15.54239,"eighty":41.236544,"marketCap":312584810},{"date":"2021-02-05","current":-6.299806,"twenty":-12.903624,"median":15.501001,"eighty":41.21264,"marketCap":321088525},{"date":"2021-02-12","current":-6.886638,"twenty":-12.898615,"median":15.475818,"eighty":41.21264,"marketCap":350998141},{"date":"2021-02-19","current":-6.535689,"twenty":-12.891101,"median":15.35975,"eighty":41.199904,"marketCap":333111018},{"date":"2021-02-26","current":-6.414871,"twenty":-12.878578,"median":15.216138,"eighty":41.191413,"marketCap":326953155},{"date":"2021-03-05","current":-6.394735,"twenty":-12.805945,"median":15.039383,"eighty":41.165588,"marketCap":325926845},{"date":"2021-03-12","current":-6.955676,"twenty":-12.745835,"median":15.031931,"eighty":41.148371,"marketCap":354516919},{"date":"2021-03-19","current":-6.564456,"twenty":-12.728303,"median":15.024628,"eighty":41.122545,"marketCap":334577175},{"date":"2021-03-26","current":-6.225014,"twenty":-12.700753,"median":14.97605,"eighty":41.073499,"marketCap":317276515},{"date":"2021-04-01","current":-6.115702,"twenty":-12.675708,"median":14.922358,"eighty":41.052279,"marketCap":311705116},{"date":"2021-04-09","current":-6.467215,"twenty":-12.66068,"median":14.864289,"eighty":41.039065,"marketCap":290688365},{"date":"2021-04-16","current":-7.309062,"twenty":-12.625616,"median":14.820779,"eighty":41.019244,"marketCap":328527718},{"date":"2021-04-23","current":-7.60273,"twenty":-12.563001,"median":14.76527,"eighty":41.002027,"marketCap":341727492},{"date":"2021-04-30","current":-7.387373,"twenty":-12.542964,"median":14.703204,"eighty":40.958985,"marketCap":332047658},{"date":"2021-05-07","current":-8.170487,"twenty":-12.530441,"median":14.640766,"eighty":40.933159,"marketCap":367247056},{"date":"2021-05-14","current":-7.942079,"twenty":-12.522928,"median":14.541106,"eighty":40.916663,"marketCap":356980565},{"date":"2021-05-21","current":-7.974709,"twenty":-12.5079,"median":14.529004,"eighty":40.891198,"marketCap":358447207},{"date":"2021-05-28","current":-7.81156,"twenty":-12.48035,"median":14.448507,"eighty":40.838466,"marketCap":351113999},{"date":"2021-06-04","current":-8.320584,"twenty":-12.470331,"median":14.371956,"eighty":40.76099,"marketCap":373993608},{"date":"2021-06-11","current":-7.870294,"twenty":-12.455304,"median":14.346108,"eighty":40.755104,"marketCap":353753953},{"date":"2021-06-18","current":-7.485263,"twenty":-12.432762,"median":14.182118,"eighty":40.731558,"marketCap":336447583},{"date":"2021-06-25","current":-7.243803,"twenty":-12.422744,"median":13.190804,"eighty":40.728836,"marketCap":325594435},{"date":"2021-07-02","current":-7.322114,"twenty":-12.420239,"median":-6.052417,"eighty":40.683514,"marketCap":329114375},{"date":"2021-07-09","current":-7.465685,"twenty":-12.410221,"median":-6.069676,"eighty":40.545779,"marketCap":335567598},{"date":"2021-07-16","current":-7.563574,"twenty":-12.347607,"median":-6.115702,"eighty":40.416653,"marketCap":339967522},{"date":"2021-07-23","current":-7.713671,"twenty":-12.347607,"median":-6.138715,"eighty":40.410837,"marketCap":346714074},{"date":"2021-07-30","current":-9.865494,"twenty":-12.284992,"median":-6.178988,"eighty":40.330568,"marketCap":322256352},{"date":"2021-08-06","current":-9.703173,"twenty":-12.272469,"median":-6.204878,"eighty":40.244484,"marketCap":316954145},{"date":"2021-08-13","current":-9.667102,"twenty":-12.272469,"median":-6.225014,"eighty":40.115357,"marketCap":315775877},{"date":"2021-08-20","current":-9.811387,"twenty":-12.251882,"median":-6.239397,"eighty":39.609035,"marketCap":320488950},{"date":"2021-08-27","current":-9.804035,"twenty":-12.247423,"median":-6.299806,"eighty":38.486512,"marketCap":320248787},{"date":"2021-09-03","current":-9.515415,"twenty":-12.226852,"median":-6.325489,"eighty":36.92274,"marketCap":310821040},{"date":"2021-09-10","current":-9.560512,"twenty":-12.223272,"median":-6.337203,"eighty":36.572485,"marketCap":312294126},{"date":"2021-09-17","current":-9.190719,"twenty":-12.20234,"median":-6.347914,"eighty":23.388059,"marketCap":300214824},{"date":"2021-09-24","current":-9.217777,"twenty":-12.187313,"median":-6.380351,"eighty":20.061769,"marketCap":301098676},{"date":"2021-10-01","current":-8.694147,"twenty":-12.124698,"median":-6.394009,"eighty":19.788377,"marketCap":270753114},{"date":"2021-10-08","current":-9.025262,"twenty":-12.099653,"median":-6.405272,"eighty":19.671209,"marketCap":281064713},{"date":"2021-10-15","current":-9.280694,"twenty":-12.090782,"median":-6.414871,"eighty":19.65819,"marketCap":289019375},{"date":"2021-10-22","current":-8.98742,"twenty":-12.055483,"median":-6.423779,"eighty":19.606116,"marketCap":279886245},{"date":"2021-10-29","current":-9.19555,"twenty":-12.027019,"median":-6.432131,"eighty":19.593097,"marketCap":286367821},{"date":"2021-11-05","current":-9.214471,"twenty":-12.02201,"median":-6.463419,"eighty":19.488947,"marketCap":286957055},{"date":"2021-11-12","current":-8.996881,"twenty":-11.921827,"median":-6.472404,"eighty":19.46291,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-11.886763,"median":-6.507877,"eighty":19.410836,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-11.85796,"median":-6.529936,"eighty":19.397817,"marketCap":255433025},{"date":"2021-12-03","current":-8.618463,"twenty":-11.829158,"median":-6.535689,"eighty":19.397817,"marketCap":268396178},{"date":"2021-12-10","current":-8.76037,"twenty":-11.787832,"median":-6.561545,"eighty":19.358761,"marketCap":272815434},{"date":"2021-12-17","current":-10.141594,"twenty":-11.761533,"median":-6.565218,"eighty":19.293668,"marketCap":315829531},{"date":"2021-12-23","current":-10.415947,"twenty":-11.688901,"median":-6.584973,"eighty":19.189518,"marketCap":324373427},{"date":"2021-12-31","current":-10.501091,"twenty":-11.558662,"median":-6.64585,"eighty":18.994238,"marketCap":327024981},{"date":"2022-01-07","current":-5.468624,"twenty":-11.496047,"median":-6.640945,"eighty":18.87707,"marketCap":307785085},{"date":"2022-01-14","current":-5.741007,"twenty":-11.45347,"median":-6.583344,"eighty":18.851033,"marketCap":323115376},{"date":"2022-01-21","current":-5.657197,"twenty":-11.390963,"median":-6.565161,"eighty":18.811977,"marketCap":318398364},{"date":"2022-01-28","current":-5.473862,"twenty":-11.163369,"median":-6.558633,"eighty":18.811977,"marketCap":308079898},{"date":"2022-02-04","current":-5.599577,"twenty":-11.095314,"median":-6.535689,"eighty":18.811977,"marketCap":315155417},{"date":"2022-02-11","current":-5.90339,"twenty":-10.931084,"median":-6.529936,"eighty":18.798958,"marketCap":332254589},{"date":"2022-02-18","current":-6.201964,"twenty":-10.82692,"median":-6.496075,"eighty":18.746883,"marketCap":349058947},{"date":"2022-02-25","current":-6.04482,"twenty":-10.633537,"median":-6.46981,"eighty":18.746883,"marketCap":340214548},{"date":"2022-03-04","current":-6.149583,"twenty":-10.576775,"median":-6.460897,"eighty":18.746883,"marketCap":346110814},{"date":"2022-03-11","current":-6.123392,"twenty":-10.538933,"median":-6.432131,"eighty":18.695248,"marketCap":344636747},{"date":"2022-03-18","current":-5.458148,"twenty":-10.501091,"median":-6.420624,"eighty":18.68179,"marketCap":307195458},{"date":"2022-03-25","current":-5.898152,"twenty":-10.453789,"median":-6.414317,"eighty":18.68179,"marketCap":331959775},{"date":"2022-04-01","current":-6.097201,"twenty":-10.434868,"median":-6.403365,"eighty":18.68179,"marketCap":343162681},{"date":"2022-04-08","current":-4.864799,"twenty":-10.425408,"median":-6.394009,"eighty":18.670984,"marketCap":309566649},{"date":"2022-04-14","current":-4.753604,"twenty":-10.417839,"median":-6.380351,"eighty":18.627554,"marketCap":302490839},{"date":"2022-04-22","current":-4.781403,"twenty":-10.378105,"median":-6.347914,"eighty":18.616697,"marketCap":304259792},{"date":"2022-04-29","current":-4.609977,"twenty":-10.368645,"median":-6.337203,"eighty":18.616697,"marketCap":293351253},{"date":"2022-05-06","current":-4.095698,"twenty":-10.28877,"median":-6.322819,"eighty":18.564622,"marketCap":260625635},{"date":"2022-05-13","current":-4.262491,"twenty":-10.227583,"median":-6.29693,"eighty":18.530641,"marketCap":271239349},{"date":"2022-05-20","current":-4.197627,"twenty":-10.202778,"median":-6.248027,"eighty":18.494288,"marketCap":267111794},{"date":"2022-05-27","current":-4.572911,"twenty":-10.160675,"median":-6.229461,"eighty":18.48651,"marketCap":290992650},{"date":"2022-06-03","current":-4.401485,"twenty":-10.146565,"median":-6.220614,"eighty":18.48651,"marketCap":280084111},{"date":"2022-06-10","current":-4.52658,"twenty":-10.142385,"median":-6.201964,"eighty":18.48651,"marketCap":288044396},{"date":"2022-06-17","current":-4.577545,"twenty":-10.107537,"median":-6.191488,"eighty":18.48651,"marketCap":291287475},{"date":"2022-06-24","current":-5.022326,"twenty":-10.080061,"median":-6.181864,"eighty":18.460473,"marketCap":319590711},{"date":"2022-07-01","current":-4.68874,"twenty":-10.071116,"median":-6.155975,"eighty":18.421417,"marketCap":298363284},{"date":"2022-07-08","current":-4.684107,"twenty":-10.062253,"median":-6.144469,"eighty":18.421417,"marketCap":298068459},{"date":"2022-07-15","current":-4.651675,"twenty":-10.026178,"median":-6.128493,"eighty":18.413097,"marketCap":296004681},{"date":"2022-07-22","current":-4.767503,"twenty":-9.978268,"median":-6.115702,"eighty":18.37512,"marketCap":303375316},{"date":"2022-07-29","current":-4.855533,"twenty":-9.956717,"median":-6.10306,"eighty":18.356323,"marketCap":308976998},{"date":"2022-08-05","current":-4.827734,"twenty":-9.910583,"median":-6.081487,"eighty":18.356323,"marketCap":307208045},{"date":"2022-08-12","current":-3.4017,"twenty":-9.907089,"median":-6.072963,"eighty":18.348636,"marketCap":331430990},{"date":"2022-08-19","current":-3.347175,"twenty":-9.887589,"median":-6.065772,"eighty":18.312556,"marketCap":326118650},{"date":"2022-08-26","current":-3.086671,"twenty":-9.854673,"median":-6.052417,"eighty":18.29123,"marketCap":300737470},{"date":"2022-09-02","current":-3.047293,"twenty":-9.809917,"median":-6.04482,"eighty":18.29123,"marketCap":296900780},{"date":"2022-09-09","current":-3.074555,"twenty":-9.804035,"median":-6.034344,"eighty":18.29123,"marketCap":299556950},{"date":"2022-09-16","current":-2.937351,"twenty":-9.793351,"median":-5.971486,"eighty":18.226137,"marketCap":286189007},{"date":"2022-09-23","current":-2.665486,"twenty":-9.775316,"median":-5.924342,"eighty":18.185708,"marketCap":259700986},{"date":"2022-09-30","current":-2.700419,"twenty":-9.775316,"median":-5.908628,"eighty":18.125049,"marketCap":263104475},{"date":"2022-10-07","current":-2.438235,"twenty":-9.767957,"median":-5.892914,"eighty":18.09595,"marketCap":243867364},{"date":"2022-10-14","current":-2.420481,"twenty":-9.75728,"median":-5.803865,"eighty":18.05806,"marketCap":242091631},{"date":"2022-10-21","current":-2.393849,"twenty":-9.749918,"median":-5.788151,"eighty":18.040126,"marketCap":239428031},{"date":"2022-10-28","current":-2.932392,"twenty":-9.742838,"median":-5.748865,"eighty":18.030857,"marketCap":293291940},{"date":"2022-11-04","current":-2.677916,"twenty":-9.739244,"median":-5.735769,"eighty":18.030857,"marketCap":267839763},{"date":"2022-11-11","current":-2.686793,"twenty":-9.730226,"median":-5.722674,"eighty":18.030857,"marketCap":268727630},{"date":"2022-11-18","current":-2.615776,"twenty":-9.725335,"median":-5.67815,"eighty":17.965763,"marketCap":261624697},{"date":"2022-11-25","current":-2.529235,"twenty":-9.707605,"median":-5.646721,"eighty":17.965763,"marketCap":252969021},{"date":"2022-12-02","current":-2.456712,"twenty":-9.694831,"median":-5.631006,"eighty":17.913689,"marketCap":245715429},{"date":"2022-12-09","current":-2.344906,"twenty":-9.686659,"median":-5.604816,"eighty":17.886063,"marketCap":234532808},{"date":"2022-12-16","current":-1.985313,"twenty":-9.670709,"median":-5.570736,"eighty":17.853294,"marketCap":198567081},{"date":"2022-12-23","current":-2.094098,"twenty":-9.645459,"median":-5.468624,"eighty":17.837665,"marketCap":209447469},{"date":"2022-12-30","current":-1.958117,"twenty":-9.612995,"median":-5.458148,"eighty":17.835577,"marketCap":195846984},{"date":"2023-01-06","current":-1.852355,"twenty":-9.612995,"median":-5.458148,"eighty":17.770483,"marketCap":185268829},{"date":"2023-01-13","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.666334,"marketCap":210660870},{"date":"2023-01-20","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.600254,"marketCap":210660870},{"date":"2023-01-27","current":-2.003927,"twenty":-9.612995,"median":-5.458148,"eighty":17.488795,"marketCap":200428770},{"date":"2023-02-03","current":-1.898616,"twenty":-9.612995,"median":-5.458148,"eighty":17.409009,"marketCap":189895727},{"date":"2023-02-10","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.318636,"marketCap":179663627},{"date":"2023-02-17","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.269874,"marketCap":179663627},{"date":"2023-02-24","current":-1.760206,"twenty":-9.612995,"median":-5.458148,"eighty":17.196233,"marketCap":176052298},{"date":"2023-03-03","current":-1.684984,"twenty":-9.612995,"median":-5.458148,"eighty":17.118681,"marketCap":168528696},{"date":"2023-03-10","current":-1.378076,"twenty":-9.612995,"median":-5.458148,"eighty":17.07853,"marketCap":137832397},{"date":"2023-03-17","current":-0.690643,"twenty":-9.612995,"median":-5.458148,"eighty":16.95008,"marketCap":50633077},{"date":"2023-03-24","current":-1.290302,"twenty":-9.612995,"median":-5.458148,"eighty":16.912162,"marketCap":94595928},{"date":"2023-03-31","current":-1.561183,"twenty":-9.603977,"median":-5.447672,"eighty":16.886203,"marketCap":114455010},{"date":"2023-04-06","current":-1.534302,"twenty":-9.612995,"median":-5.458148,"eighty":16.808271,"marketCap":112484261},{"date":"2023-04-14","current":-1.645962,"twenty":-9.622012,"median":-5.463386,"eighty":16.735325,"marketCap":120670447},{"date":"2023-04-21","current":-1.625285,"twenty":-9.63103,"median":-5.468624,"eighty":16.60487,"marketCap":119154487},{"date":"2023-04-28","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.533345,"marketCap":131888554},{"date":"2023-05-05","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.44954,"marketCap":131888554},{"date":"2023-05-12","current":-1.80725,"twenty":-9.63103,"median":-5.468624,"eighty":16.404167,"marketCap":132494938},{"date":"2023-05-19","current":-2.167046,"twenty":-9.63103,"median":-5.468624,"eighty":16.364026,"marketCap":158872649},{"date":"2023-05-26","current":-3.453213,"twenty":-9.640048,"median":-5.468624,"eighty":16.265401,"marketCap":253165386},{"date":"2023-06-02","current":-2.493679,"twenty":-9.640048,"median":-5.468624,"eighty":16.190083,"marketCap":250133466},{"date":"2023-06-09","current":-2.531709,"twenty":-9.640048,"median":-5.468624,"eighty":16.099023,"marketCap":253948165},{"date":"2023-06-16","current":-2.584611,"twenty":-9.640048,"median":-5.468624,"eighty":15.949568,"marketCap":259254544},{"date":"2023-06-23","current":-2.605771,"twenty":-9.645459,"median":-5.468624,"eighty":15.809138,"marketCap":261377096},{"date":"2023-06-30","current":-2.974569,"twenty":-9.65087,"median":-5.471243,"eighty":15.718847,"marketCap":298370142},{"date":"2023-07-07","current":-2.832491,"twenty":-9.65628,"median":-5.473862,"eighty":15.667628,"marketCap":284118723},{"date":"2023-07-14","current":-2.992707,"twenty":-9.65628,"median":-5.473862,"eighty":15.58428,"marketCap":300189473},{"date":"2023-07-21","current":-3.180129,"twenty":-9.65628,"median":-5.473862,"eighty":15.502339,"marketCap":318989217},{"date":"2023-07-28","current":-2.602617,"twenty":-9.65628,"median":-5.473862,"eighty":15.315067,"marketCap":305950685},{"date":"2023-08-04","current":-2.659364,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":312621562},{"date":"2023-08-11","current":-2.581982,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":303524911},{"date":"2023-08-18","current":-2.309855,"twenty":-9.65628,"median":-5.473862,"eighty":15.06844,"marketCap":271535023},{"date":"2023-08-25","current":-2.138325,"twenty":-9.65628,"median":-5.473862,"eighty":14.99895,"marketCap":251370781},{"date":"2023-09-01","current":-2.063522,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":242577352},{"date":"2023-09-08","current":-2.23824,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":228725750},{"date":"2023-09-15","current":-2.296001,"twenty":-9.661691,"median":-5.518386,"eighty":14.83076,"marketCap":234628350},{"date":"2023-09-22","current":-2.293113,"twenty":-9.661691,"median":-5.518386,"eighty":14.375262,"marketCap":234333220},{"date":"2023-09-29","current":-2.189143,"twenty":-9.661691,"median":-5.518386,"eighty":10.414515,"marketCap":223708540},{"date":"2023-10-06","current":-1.943659,"twenty":-9.667102,"median":-5.56291,"eighty":-1.327522,"marketCap":198622490},{"date":"2023-10-13","current":-2.047629,"twenty":-9.667102,"median":-5.56291,"eighty":-1.393692,"marketCap":209247170},{"date":"2023-10-20","current":-2.059181,"twenty":-9.667102,"median":-5.56291,"eighty":-1.534302,"marketCap":210427690},{"date":"2023-10-27","current":-2.050517,"twenty":-9.677923,"median":-5.589069,"eighty":-1.56201,"marketCap":209542300},{"date":"2023-11-03","current":-2.067845,"twenty":-9.68153,"median":-5.599577,"eighty":-1.586688,"marketCap":211313080},{"date":"2023-11-10","current":-2.041853,"twenty":-9.68153,"median":-5.599577,"eighty":-1.626112,"marketCap":208656910},{"date":"2023-11-17","current":-2.145822,"twenty":-9.68153,"median":-5.599577,"eighty":-1.713869,"marketCap":219281590},{"date":"2023-11-24","current":-2.168927,"twenty":-9.685137,"median":-5.602196,"eighty":-1.753488,"marketCap":221642630},{"date":"2023-12-01","current":-2.070733,"twenty":-9.686659,"median":-5.604816,"eighty":-1.7718,"marketCap":211608210},{"date":"2023-12-08","current":-2.036076,"twenty":-9.686659,"median":-5.604816,"eighty":-1.789091,"marketCap":208066650},{"date":"2023-12-14","current":-1.741495,"twenty":-9.686659,"median":-5.604816,"eighty":-1.795109,"marketCap":177963390},{"date":"2023-12-22","current":-1.747271,"twenty":-9.691224,"median":-5.62053,"eighty":-1.796313,"marketCap":178553650},{"date":"2023-12-29","current":-1.784816,"twenty":-9.692746,"median":-5.631006,"eighty":-1.798979,"marketCap":182390340},{"date":"2024-01-05","current":-1.825249,"twenty":-9.694831,"median":-5.631006,"eighty":-1.802356,"marketCap":186522160},{"date":"2024-01-12","current":-1.949435,"twenty":-9.694831,"median":-5.631006,"eighty":-1.818003,"marketCap":199212750},{"date":"2024-01-19","current":-1.92633,"twenty":-9.696917,"median":-5.631006,"eighty":-1.825249,"marketCap":196851710},{"date":"2024-01-26","current":-1.877234,"twenty":-9.694831,"median":-5.631006,"eighty":-1.840002,"marketCap":191834500},{"date":"2024-02-02","current":-1.871457,"twenty":-9.694831,"median":-5.631006,"eighty":-1.863116,"marketCap":191244240},{"date":"2024-02-09","current":-2.402859,"twenty":-9.694831,"median":-5.631006,"eighty":-1.874504,"marketCap":245548160},{"date":"2024-02-16","current":-2.37109,"twenty":-9.694831,"median":-5.631006,"eighty":-1.895878,"marketCap":242301730},{"date":"2024-02-23","current":-2.255568,"twenty":-9.694831,"median":-5.631006,"eighty":-1.918834,"marketCap":230496530},{"date":"2024-03-01","current":-2.411523,"twenty":-9.692746,"median":-5.631006,"eighty":-1.943659,"marketCap":246433550},{"date":"2024-03-08","current":-2.272897,"twenty":-9.692746,"median":-5.631006,"eighty":-1.958117,"marketCap":232267310},{"date":"2024-03-15","current":-2.145822,"twenty":-9.692746,"median":-5.631006,"eighty":-2.006466,"marketCap":219281590},{"date":"2024-03-22","current":-1.506572,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":153956557},{"date":"2024-03-28","current":-1.586208,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":157927659},{"date":"2024-04-05","current":-1.877678,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":186947248},{"date":"2024-04-12","current":-1.893018,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":188474595},{"date":"2024-04-19","current":-1.937506,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":192903900},{"date":"2024-04-26","current":-2.037219,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":202831655},{"date":"2024-05-03","current":-1.948244,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":193973043},{"date":"2024-05-10","current":-2.015742,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":200693369},{"date":"2024-05-17","current":-1.770294,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176255820},{"date":"2024-05-24","current":-1.74575,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":173812065},{"date":"2024-05-31","current":-1.773362,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176561290},{"date":"2024-06-07","current":-1.859269,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":185114432},{"date":"2024-06-14","current":-1.616889,"twenty":-9.694831,"median":-5.631006,"eighty":-2.034921,"marketCap":160982352},{"date":"2024-06-21","current":-1.564732,"twenty":-9.696917,"median":-5.631006,"eighty":-2.036441,"marketCap":155789373},{"date":"2024-06-28","current":-1.577004,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":157011251},{"date":"2024-07-05","current":-1.528317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":152163804},{"date":"2024-07-12","current":-1.605818,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":159880021},{"date":"2024-07-15","current":-1.559317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":155250291},{"date":"2024-08-02","current":-1.869321,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":186115160},{"date":"2024-08-09","current":-1.556217,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":154941642},{"date":"2024-08-16","current":-9.144097,"twenty":-9.735637,"median":-5.767198,"eighty":-2.056719,"marketCap":184601033},{"date":"2024-08-23","current":-8.731237,"twenty":-9.735637,"median":-5.892914,"eighty":-2.063665,"marketCap":176266203},{"date":"2024-08-30","current":9.81244,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":117876842},{"date":"2024-09-06","current":11.780072,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":141514007},{"date":"2024-09-13","current":13.168989,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":158199065},{"date":"2024-09-20","current":14.455023,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":173648193},{"date":"2024-09-27","current":12.140162,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":145839763},{"date":"2024-10-04","current":12.101581,"twenty":-9.699002,"median":-5.798627,"eighty":-2.062069,"marketCap":145376289},{"date":"2024-10-11","current":25.266824,"twenty":-9.587745,"median":-5.746246,"eighty":-2.053405,"marketCap":165169229},{"date":"2024-10-18","current":28.50616,"twenty":-9.525266,"median":-5.714817,"eighty":-2.048201,"marketCap":186344771},{"date":"2024-10-25","current":30.365258,"twenty":-9.448672,"median":-5.636181,"eighty":-2.040913,"marketCap":198497691},{"date":"2024-10-31","current":33.379249,"twenty":-9.353067,"median":-5.604816,"eighty":-2.037917,"marketCap":218200152},{"date":"2024-11-08","current":35.998886,"twenty":-9.258869,"median":-5.468624,"eighty":-2.0303,"marketCap":235324721},{"date":"2024-11-15","current":37.632639,"twenty":-9.213328,"median":-5.262033,"eighty":-2.024213,"marketCap":246004560},{"date":"2024-11-22","current":39.322727,"twenty":-9.188915,"median":-4.971362,"eighty":-2.004435,"marketCap":257052669},{"date":"2024-11-29","current":41.745188,"twenty":-9.155816,"median":-4.890282,"eighty":-1.982413,"marketCap":272888292},{"date":"2024-12-06","current":40.505789,"twenty":-9.063104,"median":-4.85785,"eighty":-1.962344,"marketCap":264786345},{"date":"2024-12-13","current":42.702905,"twenty":-9.025262,"median":-4.825418,"eighty":-1.950013,"marketCap":279148887},{"date":"2024-12-20","current":39.829754,"twenty":-8.996881,"median":-4.786036,"eighty":-1.93137,"marketCap":260367102},{"date":"2024-12-27","current":42.195878,"twenty":-8.985528,"median":-4.772137,"eighty":-1.925823,"marketCap":275834454},{"date":"2025-01-03","current":-17.302042,"twenty":-8.947687,"median":-4.755921,"eighty":-1.9179,"marketCap":246588704},{"date":"2025-01-10","current":-15.067844,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":214746919},{"date":"2025-01-17","current":-16.730503,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":238443131},{"date":"2025-01-24","current":-15.951132,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":227335532},{"date":"2025-01-31","current":-15.847216,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":225854519},{"date":"2025-02-07","current":-15.925153,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":226965279},{"date":"2025-02-14","current":-15.431551,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":219930466},{"date":"2025-02-21","current":-14.885991,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":212155146},{"date":"2025-02-28","current":-14.989907,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":213636159},{"date":"2025-03-07","current":-15.977111,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":227705785},{"date":"2025-03-14","current":-16.522671,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":235481105},{"date":"2025-03-21","current":-17.09421,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":243626677},{"date":"2025-03-28","current":-17.743686,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-04-04","current":-17.691728,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252142504},{"date":"2025-04-11","current":-4.738758,"twenty":-8.892816,"median":-4.721172,"eighty":-1.917666,"marketCap":211599766},{"date":"2025-04-17","current":-5.252849,"twenty":-8.792401,"median":-4.721172,"eighty":-1.917666,"marketCap":234555471},{"date":"2025-04-24","current":-5.256995,"twenty":-8.72427,"median":-4.721172,"eighty":-1.917645,"marketCap":234740598}],"updateTime":1745580246254}}}