美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lifevantage Corporation

12.71

+0.31002.50%

盘后：12.710.00000.00%16:05 EDT

成交量：15.90万

成交额：205.22万

市值：1.60亿

市盈率：22.58

高：13.30

开：12.76

低：12.70

收：12.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Lifevantage Corporation

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

3300 North Triumph Boulevard,Suite 700,Lehi,Utah,United States

官网：

http://www.lifevantage.com

邮编：

84043

电话：

传真：

- -

简介：

Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。

董事

名称

职位

Garry P. Mauro

Chairman, Independent Director

Steven R. Fife

President, Chief Executive Officer, Chief Financial Officer and Director

Darwin K. Lewis

Independent Director

Erin Brockovich

Independent Director

Michael A. Beindorff

Independent Director

Raymond B. Greer

Independent Director

股东

名称

职位

Steven R. Fife

President, Chief Executive Officer, Chief Financial Officer and Director

Matthew Cooley

Chief Operating Officer

Alissa Neufeld

General Counsel

Justin Rose

Chief Sales and Marketing Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFVN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":12.71,"timestamp":1745438400000,"preClose":12.4,"halted":0,"volume":158975,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"16:05 EDT","volume":170,"amount":2160.7000000000003,"timestamp":1745438712199},"delay":0,"floatShares":8611185,"shares":12551281,"eps":0.562777,"marketStatus":"盘后交易","change":0.31,"latestTime":"04-23 17:37:48 EDT","open":12.76,"high":13.3,"low":12.7,"amount":2052153.1505,"amplitude":0.048387,"askPrice":15.91,"askSize":20,"bidPrice":11.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.562777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":12.4,"dividendRate":0.012195,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.4,"latestTime":"07:28 EDT","volume":5,"amount":65.11999999999999,"timestamp":1745407728795},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"16:05 EDT","volume":170,"amount":2160.7000000000003,"timestamp":1745438712199},"volumeRatio":1.183524,"impliedVol":1.4655,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","floatShares":8611185,"roa":"10.33%","roe":"25.67%","lyrEps":0.235752,"volumeRatio":1.183524,"shares":12551281,"dividePrice":0.155,"high":13.3,"amplitude":0.048387,"preClose":12.4,"low":12.7,"week52Low":5.22,"pbRate":"5.34","psRate":"0.75","week52High":27.38,"institutionHeld":0.2684,"latestPrice":12.71,"committee":0.666667,"eps":0.562777,"divideRate":0.012195,"volume":158975,"delay":0,"ttmEps":0.562777,"open":12.76,"prevYearClose":17.53,"prevWeekClose":13.43,"prevMonthClose":14.58,"prevQuarterClose":14.58,"fiveDayClose":14.475,"twentyDayClose":14.66,"sixtyDayClose":21.51,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3188823,"address":"3300 North Triumph Boulevard,Suite 700,Lehi,Utah,United States","zipCode":"84043","officePhone":"801 432 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.lifevantage.com","stockEarnings":[{"period":"1week","weight":-0.1434},{"period":"1month","weight":-0.1979},{"period":"3month","weight":-0.4786},{"period":"6month","weight":-0.0447},{"period":"1year","weight":1.0496},{"period":"ytd","weight":-0.2926}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.003889},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.055132},{"month":3,"riseRate":0.076923,"avgChangeRate":-0.081676},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.018654},{"month":5,"riseRate":0.416667,"avgChangeRate":0.074136},{"month":6,"riseRate":0.583333,"avgChangeRate":0.019683},{"month":7,"riseRate":0.583333,"avgChangeRate":0.076293},{"month":8,"riseRate":0.5,"avgChangeRate":0.097774},{"month":9,"riseRate":0.25,"avgChangeRate":-0.030656},{"month":10,"riseRate":0.615385,"avgChangeRate":0.057376},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.007075},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.020199}],"exchange":"NASDAQ","name":"Lifevantage Corporation","nameEN":"Lifevantage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":{"directors":[{"name":"Garry P. Mauro","position":"Chairman, Independent Director"},{"name":"Steven R. Fife","position":"President, Chief Executive Officer, Chief Financial Officer and Director"},{"name":"Darwin K. Lewis","position":"Independent Director"},{"name":"Erin Brockovich","position":"Independent Director"},{"name":"Michael A. Beindorff","position":"Independent Director"},{"name":"Raymond B. Greer","position":"Independent Director"}],"executives":[{"name":"Steven R. Fife","position":"President, Chief Executive Officer, Chief Financial Officer and Director"},{"name":"Matthew Cooley","position":"Chief Operating Officer"},{"name":"Alissa Neufeld","position":"General Counsel"},{"name":"Justin Rose","position":"Chief Sales and Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LFVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"LFVN","amount":0.04,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"LFVN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-01-08","symbol":"LFVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"盘前","dateTimestamp":1736312400000,"actualEps":null},{"date":"2024-12-02","symbol":"LFVN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.03,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.03,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.03,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.03,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFVN","date":"2025-04-22","current":21.169599,"percent":0.639318,"low":-83.575955,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"high":127.883517,"avg":14.748498,"sd":39.390308,"marketCap":155384858},"quantilePoints":[{"date":"2020-04-24","current":15.955873,"twenty":11.581955,"median":20.938586,"eighty":29.60259,"marketCap":187529375},{"date":"2020-05-01","current":19.706603,"twenty":11.660919,"median":20.938586,"eighty":29.60259,"marketCap":231611702},{"date":"2020-05-08","current":18.740519,"twenty":11.745991,"median":20.938586,"eighty":29.60259,"marketCap":217989716},{"date":"2020-05-15","current":17.780729,"twenty":11.818483,"median":20.938586,"eighty":29.60259,"marketCap":206825436},{"date":"2020-05-22","current":18.149879,"twenty":11.892935,"median":20.938586,"eighty":29.60259,"marketCap":211119390},{"date":"2020-05-29","current":18.838959,"twenty":11.919882,"median":20.938586,"eighty":29.60259,"marketCap":219134770},{"date":"2020-06-05","current":19.552649,"twenty":11.956575,"median":20.938586,"eighty":29.60259,"marketCap":227436414},{"date":"2020-06-12","current":17.817644,"twenty":12.021489,"median":20.938586,"eighty":29.60259,"marketCap":207254831},{"date":"2020-06-19","current":17.079344,"twenty":12.067358,"median":20.938586,"eighty":29.60259,"marketCap":198666924},{"date":"2020-06-26","current":15.024408,"twenty":12.112497,"median":20.938586,"eighty":29.60259,"marketCap":174763915},{"date":"2020-07-02","current":17.399274,"twenty":12.156113,"median":20.938586,"eighty":29.60259,"marketCap":202388351},{"date":"2020-07-10","current":15.713488,"twenty":12.294805,"median":20.938586,"eighty":29.60259,"marketCap":182779295},{"date":"2020-07-17","current":16.562533,"twenty":12.368967,"median":20.938586,"eighty":29.60259,"marketCap":192655389},{"date":"2020-07-24","current":16.217993,"twenty":12.460807,"median":20.938586,"eighty":29.60259,"marketCap":188647699},{"date":"2020-07-31","current":15.799623,"twenty":12.546475,"median":20.938586,"eighty":29.60259,"marketCap":183781218},{"date":"2020-08-07","current":16.685583,"twenty":12.685301,"median":20.938586,"eighty":29.60259,"marketCap":194086707},{"date":"2020-08-14","current":16.193383,"twenty":12.7778,"median":20.938586,"eighty":29.60259,"marketCap":188361435},{"date":"2020-08-21","current":17.835407,"twenty":12.862943,"median":20.938586,"eighty":29.60259,"marketCap":205981119},{"date":"2020-08-28","current":18.108842,"twenty":13.020196,"median":20.938586,"eighty":29.60259,"marketCap":209139018},{"date":"2020-09-04","current":18.270417,"twenty":13.102684,"median":20.938586,"eighty":29.60259,"marketCap":211005049},{"date":"2020-09-11","current":17.561973,"twenty":13.264754,"median":20.938586,"eighty":29.60259,"marketCap":202823221},{"date":"2020-09-18","current":16.629808,"twenty":13.456912,"median":20.938586,"eighty":29.60259,"marketCap":192057657},{"date":"2020-09-25","current":15.436638,"twenty":13.663829,"median":20.938586,"eighty":29.60259,"marketCap":178277735},{"date":"2020-10-02","current":14.501973,"twenty":13.739309,"median":20.938586,"eighty":29.60259,"marketCap":167483285},{"date":"2020-10-09","current":16.191403,"twenty":13.77585,"median":20.938586,"eighty":29.60259,"marketCap":186994518},{"date":"2020-10-16","current":16.228398,"twenty":13.885472,"median":20.938586,"eighty":29.60259,"marketCap":187421772},{"date":"2020-10-23","current":14.563631,"twenty":14.003737,"median":20.938586,"eighty":29.60259,"marketCap":168195374},{"date":"2020-10-30","current":13.626429,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":157371624},{"date":"2020-11-06","current":12.575119,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":153906876},{"date":"2020-11-13","current":12.983023,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":158899222},{"date":"2020-11-20","current":12.796553,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156617007},{"date":"2020-11-27","current":13.23942,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":162037267},{"date":"2020-12-04","current":12.819861,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156902284},{"date":"2020-12-11","current":12.143905,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":148629254},{"date":"2020-12-18","current":12.004052,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":146917593},{"date":"2020-12-24","current":11.071699,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135506518},{"date":"2020-12-31","current":10.861919,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132939026},{"date":"2021-01-08","current":11.176588,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":136790263},{"date":"2021-01-15","current":10.955154,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":134080133},{"date":"2021-01-22","current":10.786165,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132011876},{"date":"2021-01-29","current":10.419051,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":127518765},{"date":"2021-02-05","current":11.672841,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":137132533},{"date":"2021-02-12","current":11.274903,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132457560},{"date":"2021-02-19","current":10.635791,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":124949270},{"date":"2021-02-26","current":10.55138,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":123957610},{"date":"2021-03-05","current":11.419608,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":134157550},{"date":"2021-03-12","current":11.286962,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":132599226},{"date":"2021-03-19","current":11.214609,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":131749231},{"date":"2021-03-26","current":11.504019,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135149211},{"date":"2021-04-01","current":11.383431,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":133732552},{"date":"2021-04-09","current":10.889024,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":127924253},{"date":"2021-04-16","current":10.635791,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":124949270},{"date":"2021-04-23","current":10.382558,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":121974288},{"date":"2021-04-30","current":9.640118,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":113859430},{"date":"2021-05-07","current":8.857525,"twenty":14.016053,"median":20.946272,"eighty":29.605046,"marketCap":104616229},{"date":"2021-05-14","current":9.663833,"twenty":13.952409,"median":20.946272,"eighty":29.605046,"marketCap":114139527},{"date":"2021-05-21","current":9.782407,"twenty":13.855069,"median":20.946272,"eighty":29.605046,"marketCap":115540012},{"date":"2021-05-28","current":9.450398,"twenty":13.764389,"median":20.91955,"eighty":29.605046,"marketCap":111618654},{"date":"2021-06-04","current":9.604545,"twenty":13.727781,"median":20.91955,"eighty":29.605046,"marketCap":113439285},{"date":"2021-06-11","current":10.102559,"twenty":13.627732,"median":20.812081,"eighty":29.605046,"marketCap":119321322},{"date":"2021-06-18","current":8.774523,"twenty":13.453603,"median":20.716662,"eighty":29.605046,"marketCap":103635890},{"date":"2021-06-25","current":8.217222,"twenty":13.261674,"median":20.699236,"eighty":29.605046,"marketCap":97053610},{"date":"2021-07-02","current":8.430656,"twenty":13.123811,"median":20.635576,"eighty":29.605046,"marketCap":99574483},{"date":"2021-07-09","current":8.063075,"twenty":13.034007,"median":20.492607,"eighty":29.605046,"marketCap":95232980},{"date":"2021-07-16","current":8.584803,"twenty":13.006332,"median":20.36808,"eighty":29.605046,"marketCap":101395114},{"date":"2021-07-23","current":9.829837,"twenty":12.960876,"median":20.241138,"eighty":29.605046,"marketCap":116100206},{"date":"2021-07-30","current":9.62826,"twenty":12.86881,"median":20.163325,"eighty":29.605046,"marketCap":113719382},{"date":"2021-08-06","current":8.916812,"twenty":12.805559,"median":20.040612,"eighty":29.605046,"marketCap":105316472},{"date":"2021-08-13","current":8.466229,"twenty":12.777908,"median":19.95986,"eighty":29.605046,"marketCap":99994629},{"date":"2021-08-20","current":7.726597,"twenty":12.722832,"median":19.797089,"eighty":29.605046,"marketCap":99626742},{"date":"2021-08-27","current":8.134096,"twenty":12.627937,"median":19.653701,"eighty":29.605046,"marketCap":104881029},{"date":"2021-09-03","current":8.149972,"twenty":12.536155,"median":19.593624,"eighty":29.605046,"marketCap":105085742},{"date":"2021-09-10","current":8.001791,"twenty":12.47158,"median":19.593624,"eighty":29.605046,"marketCap":103175092},{"date":"2021-09-17","current":7.334975,"twenty":12.373227,"median":19.593624,"eighty":29.605046,"marketCap":94577168},{"date":"2021-09-24","current":7.303222,"twenty":12.319322,"median":19.593624,"eighty":29.605046,"marketCap":94167743},{"date":"2021-10-01","current":6.980333,"twenty":12.205504,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-08","current":7.041925,"twenty":12.107922,"median":19.593624,"eighty":29.605046,"marketCap":90798575},{"date":"2021-10-15","current":7.000864,"twenty":12.056749,"median":19.593624,"eighty":29.605046,"marketCap":90269138},{"date":"2021-10-22","current":6.980333,"twenty":11.988235,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-29","current":7.031659,"twenty":11.913686,"median":19.593624,"eighty":29.605046,"marketCap":90666216},{"date":"2021-11-05","current":6.391145,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":87935764},{"date":"2021-11-12","current":6.882031,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":94689866},{"date":"2021-11-19","current":7.113036,"twenty":11.687691,"median":19.593624,"eighty":29.605046,"marketCap":97868267},{"date":"2021-11-26","current":6.497022,"twenty":11.604851,"median":19.593624,"eighty":29.605046,"marketCap":89392531},{"date":"2021-12-03","current":5.919509,"twenty":11.526987,"median":19.593624,"eighty":29.605046,"marketCap":81446528},{"date":"2021-12-10","current":6.362269,"twenty":11.435528,"median":19.573278,"eighty":29.60259,"marketCap":87538464},{"date":"2021-12-17","current":6.62215,"twenty":11.391841,"median":19.506621,"eighty":29.43616,"marketCap":91114165},{"date":"2021-12-23","current":6.304518,"twenty":11.369584,"median":19.410506,"eighty":29.213834,"marketCap":86743863},{"date":"2021-12-31","current":6.083138,"twenty":11.302328,"median":19.340082,"eighty":28.983396,"marketCap":83697896},{"date":"2022-01-07","current":6.304518,"twenty":11.274903,"median":19.28982,"eighty":28.735917,"marketCap":86743863},{"date":"2022-01-14","current":6.294893,"twenty":11.23404,"median":19.120169,"eighty":28.574649,"marketCap":86611430},{"date":"2022-01-21","current":5.813632,"twenty":11.20734,"median":18.982793,"eighty":28.528939,"marketCap":79989761},{"date":"2022-01-28","current":5.871383,"twenty":11.134846,"median":18.886832,"eighty":28.326288,"marketCap":80784361},{"date":"2022-02-04","current":6.306172,"twenty":11.07991,"median":18.746671,"eighty":28.171969,"marketCap":63225685},{"date":"2022-02-11","current":6.536886,"twenty":11.043689,"median":18.635927,"eighty":28.076727,"marketCap":65538819},{"date":"2022-02-18","current":6.985496,"twenty":10.988926,"median":18.457363,"eighty":28.076727,"marketCap":70036582},{"date":"2022-02-25","current":6.857322,"twenty":10.930611,"median":18.363633,"eighty":28.076727,"marketCap":68751507},{"date":"2022-03-04","current":6.870139,"twenty":10.889024,"median":18.179076,"eighty":28.076727,"marketCap":68880014},{"date":"2022-03-11","current":6.152363,"twenty":10.815301,"median":17.90688,"eighty":28.076727,"marketCap":61683595},{"date":"2022-03-18","current":6.626608,"twenty":10.734672,"median":17.835407,"eighty":28.076727,"marketCap":66438372},{"date":"2022-03-25","current":6.293355,"twenty":10.655085,"median":17.713051,"eighty":28.076727,"marketCap":63097177},{"date":"2022-04-01","current":6.165181,"twenty":10.59238,"median":17.524686,"eighty":28.076727,"marketCap":61812102},{"date":"2022-04-08","current":6.126729,"twenty":10.55138,"median":17.308236,"eighty":28.076727,"marketCap":61426580},{"date":"2022-04-14","current":5.92165,"twenty":10.454731,"median":17.167071,"eighty":28.076727,"marketCap":59370460},{"date":"2022-04-22","current":5.434588,"twenty":10.345047,"median":17.00196,"eighty":28.076727,"marketCap":54487175},{"date":"2022-04-29","current":4.998795,"twenty":9.933343,"median":16.914358,"eighty":28.076727,"marketCap":50117921},{"date":"2022-05-06","current":5.493085,"twenty":9.81798,"median":16.769558,"eighty":28.076727,"marketCap":51871203},{"date":"2022-05-13","current":5.399756,"twenty":9.720748,"median":16.73856,"eighty":28.076727,"marketCap":50989896},{"date":"2022-05-20","current":5.439754,"twenty":9.661461,"median":16.70404,"eighty":28.076727,"marketCap":51367599},{"date":"2022-05-27","current":5.453087,"twenty":9.625889,"median":16.70404,"eighty":28.076727,"marketCap":51493500},{"date":"2022-06-03","current":5.799738,"twenty":9.531029,"median":16.70404,"eighty":28.076727,"marketCap":54766926},{"date":"2022-06-10","current":6.439709,"twenty":9.450398,"median":16.70404,"eighty":28.076727,"marketCap":60810173},{"date":"2022-06-17","current":5.959731,"twenty":9.286765,"median":16.70404,"eighty":28.076727,"marketCap":56277738},{"date":"2022-06-24","current":6.359713,"twenty":9.068588,"median":16.710193,"eighty":28.100538,"marketCap":60054767},{"date":"2022-07-01","current":6.013062,"twenty":8.902583,"median":16.710193,"eighty":28.100538,"marketCap":56781341},{"date":"2022-07-08","current":5.826403,"twenty":8.781637,"median":16.710193,"eighty":28.100538,"marketCap":55018728},{"date":"2022-07-15","current":5.573082,"twenty":8.646462,"median":16.710193,"eighty":28.100538,"marketCap":52626609},{"date":"2022-07-22","current":5.653078,"twenty":8.553974,"median":16.710193,"eighty":28.100538,"marketCap":53382015},{"date":"2022-07-29","current":5.666411,"twenty":8.390088,"median":16.710193,"eighty":28.100538,"marketCap":53507916},{"date":"2022-08-05","current":5.53215,"twenty":8.224063,"median":16.710193,"eighty":28.100538,"marketCap":52240093},{"date":"2022-08-12","current":5.586414,"twenty":8.143671,"median":16.710193,"eighty":28.100538,"marketCap":52752510},{"date":"2022-08-19","current":5.839736,"twenty":8.109357,"median":16.710193,"eighty":28.100538,"marketCap":55144629},{"date":"2022-08-26","current":15.36911,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":47951623},{"date":"2022-09-02","current":15.530043,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":48453734},{"date":"2022-09-09","current":15.851909,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":49457957},{"date":"2022-09-16","current":15.449577,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":48202679},{"date":"2022-09-23","current":14.202345,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":44311316},{"date":"2022-09-30","current":15.096196,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":47100131},{"date":"2022-10-07","current":15.418248,"twenty":8.089811,"median":16.624058,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-14","current":15.297479,"twenty":8.089811,"median":16.524357,"eighty":28.100538,"marketCap":47728133},{"date":"2022-10-21","current":15.418248,"twenty":8.089811,"median":16.451788,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-28","current":15.86107,"twenty":8.089811,"median":16.365653,"eighty":28.100538,"marketCap":49486537},{"date":"2022-11-04","current":115.370403,"twenty":8.089811,"median":16.328738,"eighty":28.199443,"marketCap":47763347},{"date":"2022-11-11","current":116.888435,"twenty":8.089811,"median":16.365653,"eighty":28.463784,"marketCap":48391812},{"date":"2022-11-18","current":121.489341,"twenty":8.089811,"median":16.451788,"eighty":28.559786,"marketCap":50296587},{"date":"2022-11-25","current":120.530213,"twenty":8.089811,"median":16.524357,"eighty":28.704071,"marketCap":49899508},{"date":"2022-12-02","current":122.128758,"twenty":8.089811,"median":16.629808,"eighty":28.89775,"marketCap":50561306},{"date":"2022-12-09","current":121.489341,"twenty":8.089811,"median":16.845548,"eighty":29.120895,"marketCap":50296587},{"date":"2022-12-16","current":119.571087,"twenty":8.089811,"median":16.938208,"eighty":29.452015,"marketCap":49502430},{"date":"2022-12-23","current":119.890797,"twenty":8.089811,"median":17.153174,"eighty":29.834898,"marketCap":49634790},{"date":"2022-12-30","current":118.931669,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":49237711},{"date":"2023-01-06","current":122.128758,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50561306},{"date":"2023-01-13","current":124.36672,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":51487822},{"date":"2023-01-20","current":121.809048,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50428946},{"date":"2023-01-27","current":126.924389,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":52546697},{"date":"2023-02-03","current":-70.358645,"twenty":8.05973,"median":17.202394,"eighty":30.241187,"marketCap":50869300},{"date":"2023-02-10","current":-68.159936,"twenty":7.960477,"median":16.977816,"eighty":29.575876,"marketCap":49279634},{"date":"2023-02-17","current":-70.182747,"twenty":7.902747,"median":16.882463,"eighty":29.328074,"marketCap":50742126},{"date":"2023-02-24","current":-67.720195,"twenty":7.651543,"median":16.697888,"eighty":29.044681,"marketCap":48961701},{"date":"2023-03-03","current":-67.368401,"twenty":7.412272,"median":16.624058,"eighty":28.761894,"marketCap":48707354},{"date":"2023-03-10","current":-61.563813,"twenty":7.327366,"median":16.476398,"eighty":28.599949,"marketCap":44510637},{"date":"2023-03-17","current":-59.804848,"twenty":7.286287,"median":16.402568,"eighty":28.518916,"marketCap":43238905},{"date":"2023-03-24","current":-62.091503,"twenty":7.175372,"median":16.328738,"eighty":28.274167,"marketCap":44892157},{"date":"2023-03-31","current":-63.146882,"twenty":7.091198,"median":16.268293,"eighty":28.171969,"marketCap":45655196},{"date":"2023-04-06","current":-61.387917,"twenty":7.050137,"median":16.230241,"eighty":27.927421,"marketCap":44383464},{"date":"2023-04-14","current":-60.332537,"twenty":6.998811,"median":16.168773,"eighty":27.709157,"marketCap":43620424},{"date":"2023-04-21","current":-61.295433,"twenty":6.980333,"median":16.012842,"eighty":27.581988,"marketCap":44316598},{"date":"2023-04-28","current":-58.871878,"twenty":6.955697,"median":15.910368,"eighty":27.490581,"marketCap":42564368},{"date":"2023-05-05","current":-53.699746,"twenty":6.901749,"median":15.86107,"eighty":27.43024,"marketCap":38824916},{"date":"2023-05-12","current":-63.973594,"twenty":6.857322,"median":15.811676,"eighty":27.405744,"marketCap":53865766},{"date":"2023-05-19","current":-68.228371,"twenty":6.782523,"median":15.760395,"eighty":27.405744,"marketCap":57448288},{"date":"2023-05-26","current":-62.757944,"twenty":6.624825,"median":15.713488,"eighty":27.405744,"marketCap":52842189},{"date":"2023-06-02","current":-70.355758,"twenty":6.600973,"median":15.659787,"eighty":27.405744,"marketCap":59239548},{"date":"2023-06-09","current":-71.419452,"twenty":6.514264,"median":15.570276,"eighty":27.405744,"marketCap":60135179},{"date":"2023-06-16","current":-79.929004,"twenty":6.470938,"median":15.498761,"eighty":27.343474,"marketCap":67300221},{"date":"2023-06-23","current":-74.914447,"twenty":6.433671,"median":15.427443,"eighty":27.217216,"marketCap":63077964},{"date":"2023-06-30","current":-64.277507,"twenty":6.402358,"median":15.377991,"eighty":27.112851,"marketCap":54121661},{"date":"2023-07-07","current":-67.164676,"twenty":6.366431,"median":15.297479,"eighty":26.956241,"marketCap":56552657},{"date":"2023-07-14","current":-70.811627,"twenty":6.352644,"median":15.176709,"eighty":26.841349,"marketCap":59623390},{"date":"2023-07-21","current":-73.54684,"twenty":6.315112,"median":15.096196,"eighty":26.75442,"marketCap":61926439},{"date":"2023-07-28","current":-77.345747,"twenty":6.304518,"median":15.064006,"eighty":26.663942,"marketCap":65125119},{"date":"2023-08-04","current":-77.345747,"twenty":6.29311,"median":14.884253,"eighty":26.607179,"marketCap":65125119},{"date":"2023-08-11","current":-76.737922,"twenty":6.230843,"median":14.69363,"eighty":26.553794,"marketCap":64613330},{"date":"2023-08-18","current":-82.056392,"twenty":6.189015,"median":14.636398,"eighty":26.487374,"marketCap":69091482},{"date":"2023-08-25","current":-74.306621,"twenty":6.171412,"median":14.550877,"eighty":26.455726,"marketCap":62566175},{"date":"2023-09-01","current":36.980381,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":93930168},{"date":"2023-09-08","current":33.332317,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":84664084},{"date":"2023-09-15","current":32.132953,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":81617700},{"date":"2023-09-22","current":33.26228,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":84486191},{"date":"2023-09-29","current":33.667498,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":85515444},{"date":"2023-10-06","current":32.416848,"twenty":6.169765,"median":14.538968,"eighty":26.469394,"marketCap":82338793},{"date":"2023-10-13","current":36.418928,"twenty":6.169765,"median":14.538968,"eighty":26.501918,"marketCap":92504077},{"date":"2023-10-20","current":36.318876,"twenty":6.169765,"median":14.538968,"eighty":26.569156,"marketCap":92249945},{"date":"2023-10-23","current":35.51846,"twenty":6.169765,"median":14.538968,"eighty":26.576108,"marketCap":90216888},{"date":"2023-11-03","current":38.970254,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":98984445},{"date":"2023-11-10","current":36.368902,"twenty":6.167015,"median":14.489641,"eighty":26.574916,"marketCap":92377011},{"date":"2023-11-17","current":24.295001,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":62170907},{"date":"2023-11-24","current":28.816156,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":73740544},{"date":"2023-12-01","current":31.349991,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":80224626},{"date":"2023-12-08","current":32.989531,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":84420209},{"date":"2023-12-15","current":34.330973,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":87852959},{"date":"2023-12-22","current":31.151259,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":79716071},{"date":"2023-12-29","current":29.809817,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":76283322},{"date":"2024-01-05","current":29.014889,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":74249100},{"date":"2024-01-12","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-01-19","current":28.468375,"twenty":6.165181,"median":14.483978,"eighty":26.483284,"marketCap":72850572},{"date":"2024-01-26","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-02-02","current":23.772539,"twenty":6.166098,"median":14.486809,"eighty":26.469394,"marketCap":70390487},{"date":"2024-02-09","current":26.945108,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":79784464},{"date":"2024-02-16","current":28.205443,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":83516318},{"date":"2024-02-23","current":29.596159,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":87634226},{"date":"2024-03-01","current":29.639618,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":87762910},{"date":"2024-03-08","current":29.987297,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88792387},{"date":"2024-03-15","current":29.943838,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88663703},{"date":"2024-03-22","current":30.117677,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":89178441},{"date":"2024-03-28","current":26.988568,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":79913149},{"date":"2024-04-05","current":26.923378,"twenty":6.166098,"median":14.486809,"eighty":26.433093,"marketCap":79720122},{"date":"2024-04-12","current":26.423589,"twenty":6.166098,"median":14.486809,"eighty":26.420561,"marketCap":78240248},{"date":"2024-04-19","current":28.944261,"twenty":6.166098,"median":14.486809,"eighty":26.455726,"marketCap":85703956},{"date":"2024-04-26","current":27.118947,"twenty":6.167015,"median":14.489641,"eighty":26.469394,"marketCap":80299202},{"date":"2024-05-03","current":21.85278,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":78626302},{"date":"2024-05-10","current":23.979544,"twenty":6.167015,"median":14.489641,"eighty":26.47335,"marketCap":86278400},{"date":"2024-05-17","current":25.432881,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":91507505},{"date":"2024-05-24","current":25.980014,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":93476092},{"date":"2024-05-31","current":26.827189,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":96524225},{"date":"2024-06-07","current":26.12121,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":93984114},{"date":"2024-06-14","current":26.12121,"twenty":6.166098,"median":14.486809,"eighty":26.576108,"marketCap":93984114},{"date":"2024-06-21","current":24.250367,"twenty":6.165181,"median":14.483978,"eighty":26.560414,"marketCap":87252819},{"date":"2024-06-28","current":23.014904,"twenty":6.15749,"median":14.343182,"eighty":26.566971,"marketCap":82807625},{"date":"2024-07-05","current":21.144061,"twenty":6.15749,"median":14.343182,"eighty":26.483433,"marketCap":76076330},{"date":"2024-07-12","current":21.214658,"twenty":6.15749,"median":14.343182,"eighty":26.434766,"marketCap":76330341},{"date":"2024-07-15","current":21.549998,"twenty":6.15749,"median":14.343182,"eighty":26.417532,"marketCap":77536894},{"date":"2024-08-02","current":28.486238,"twenty":6.130357,"median":13.854487,"eighty":26.469394,"marketCap":102493486},{"date":"2024-08-09","current":26.050612,"twenty":6.130357,"median":13.854487,"eighty":26.47847,"marketCap":93730103},{"date":"2024-08-16","current":28.874527,"twenty":6.130357,"median":13.854487,"eighty":26.577858,"marketCap":103890548},{"date":"2024-08-23","current":29.580506,"twenty":6.130357,"median":13.854487,"eighty":26.684349,"marketCap":106430659},{"date":"2024-08-30","current":27.015759,"twenty":6.130357,"median":13.854487,"eighty":26.75952,"marketCap":97202700},{"date":"2024-09-06","current":38.240608,"twenty":6.130357,"median":13.854487,"eighty":26.81722,"marketCap":112312665},{"date":"2024-09-13","current":41.427325,"twenty":6.130357,"median":13.854487,"eighty":26.859048,"marketCap":121672053},{"date":"2024-09-20","current":43.764251,"twenty":6.130357,"median":13.854487,"eighty":26.945108,"marketCap":128535605},{"date":"2024-09-27","current":56.043735,"twenty":6.130357,"median":13.854487,"eighty":27.028097,"marketCap":164600450},{"date":"2024-10-04","current":48.499314,"twenty":6.130357,"median":13.854487,"eighty":27.205867,"marketCap":142442485},{"date":"2024-10-11","current":50.709624,"twenty":6.130357,"median":13.854487,"eighty":27.343474,"marketCap":148934167},{"date":"2024-10-18","current":51.38972,"twenty":6.130357,"median":13.854487,"eighty":27.67451,"marketCap":150931608},{"date":"2024-10-25","current":55.172751,"twenty":6.130357,"median":13.854487,"eighty":27.690093,"marketCap":162042371},{"date":"2024-10-31","current":39.175426,"twenty":6.130357,"median":13.854487,"eighty":27.846059,"marketCap":161951210},{"date":"2024-11-08","current":41.720465,"twenty":6.12945,"median":13.805618,"eighty":27.971545,"marketCap":172472403},{"date":"2024-11-15","current":41.841657,"twenty":6.12945,"median":13.805618,"eighty":28.135908,"marketCap":172973412},{"date":"2024-11-22","current":39.872282,"twenty":6.12945,"median":13.805618,"eighty":28.354629,"marketCap":164832013},{"date":"2024-11-29","current":44.265504,"twenty":6.12945,"median":13.805618,"eighty":28.540019,"marketCap":182993595},{"date":"2024-12-06","current":45.44713,"twenty":6.12945,"median":13.805618,"eighty":28.696817,"marketCap":187878435},{"date":"2024-12-13","current":45.750111,"twenty":6.12945,"median":13.805618,"eighty":28.839504,"marketCap":189130957},{"date":"2024-12-20","current":53.718507,"twenty":6.12945,"median":13.805618,"eighty":29.084444,"marketCap":222072310},{"date":"2024-12-27","current":55.748479,"twenty":6.12945,"median":13.805618,"eighty":29.274283,"marketCap":230464213},{"date":"2025-01-03","current":53.506421,"twenty":6.12945,"median":13.805618,"eighty":29.516968,"marketCap":221195544},{"date":"2025-01-10","current":60.505279,"twenty":6.128543,"median":13.756748,"eighty":29.707581,"marketCap":250128823},{"date":"2025-01-17","current":76.654159,"twenty":6.128543,"median":13.756748,"eighty":29.881685,"marketCap":316888293},{"date":"2025-01-24","current":72.624514,"twenty":6.128543,"median":13.756748,"eighty":29.987297,"marketCap":300229739},{"date":"2025-01-31","current":67.867714,"twenty":6.128543,"median":13.756748,"eighty":30.117677,"marketCap":280565129},{"date":"2025-02-07","current":32.472592,"twenty":6.128543,"median":13.756748,"eighty":30.253401,"marketCap":238348826},{"date":"2025-02-14","current":31.532101,"twenty":6.128543,"median":13.756748,"eighty":30.421896,"marketCap":231445621},{"date":"2025-02-21","current":28.702078,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":210673251},{"date":"2025-02-28","current":28.351531,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":208100238},{"date":"2025-03-07","current":26.36795,"twenty":6.127636,"median":13.738422,"eighty":30.497374,"marketCap":193540753},{"date":"2025-03-14","current":28.915826,"twenty":6.127636,"median":13.967949,"eighty":30.497374,"marketCap":212242161},{"date":"2025-03-21","current":27.838536,"twenty":6.127636,"median":14.343182,"eighty":30.497374,"marketCap":204334854},{"date":"2025-03-28","current":25.701056,"twenty":6.127636,"median":14.551031,"eighty":30.497374,"marketCap":188645753},{"date":"2025-04-04","current":24.555367,"twenty":6.127636,"median":14.661382,"eighty":30.497374,"marketCap":180236395},{"date":"2025-04-11","current":23.631976,"twenty":6.128543,"median":14.847258,"eighty":30.48937,"marketCap":173458703},{"date":"2025-04-17","current":24.25612,"twenty":6.128543,"median":14.975426,"eighty":30.48937,"marketCap":178039920},{"date":"2025-04-22","current":21.169599,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":155384858}],"updateTime":1745444268530}}}