美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

3.65

+0.0000

盘后：3.61-0.0397-1.09%19:47 EDT

成交量：41.74万

成交额：153.88万

市值：1.90亿

市盈率：- -

高：3.89

开：3.76

低：3.44

收：3.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

索威尔4月17日成交额为153.78万美元

索威尔4月14日成交额为248.22万美元

索威尔4月11日成交额为590.00万美元

索威尔上涨4.45%，报3.05美元/股，总市值1.59亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":3.65,"timestamp":1744920000000,"preClose":3.65,"halted":0,"volume":417352,"hourTrading":{"tag":"盘后","latestPrice":3.6103,"preClose":3.65,"latestTime":"19:47 EDT","volume":5932,"amount":21763.0215,"timestamp":1744933621179},"delay":0,"floatShares":2000000,"shares":52000000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.76,"high":3.89,"low":3.44,"amount":1538846.521784,"amplitude":0.123288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.65,"latestTime":"09:29 EDT","volume":6254,"amount":23555.87862,"timestamp":1744896559719},"postHourTrading":{"tag":"盘后","latestPrice":3.6103,"preClose":3.65,"latestTime":"19:47 EDT","volume":5932,"amount":21763.0215,"timestamp":1744933621179},"volumeRatio":0.38402041080062393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":2000000,"roa":"8.51%","roe":"30.91%","lyrEps":0,"volumeRatio":0.38402041080062393,"shares":52000000,"dividePrice":0,"high":3.89,"amplitude":0.123288,"preClose":3.65,"low":3.44,"week52Low":2.02,"pbRate":"19.36","psRate":"5.17","week52High":8.18,"institutionHeld":0,"latestPrice":3.65,"eps":0,"divideRate":0,"volume":417352,"delay":0,"ttmEps":0,"open":3.76,"prevYearClose":4,"prevWeekClose":3.61,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.13,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528085774","title":"索威尔4月17日成交额为153.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:51","pubTimestamp":1744941111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，索威尔成交额为153.78万美元，成交额较昨日减少69.99%，当日成交量为41.74万股。索威尔于2025年4月17日涨0.0%，报3.65美元，该股过去5个交易日涨16.61%，年初至今跌8.75%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2527810897","title":"索威尔4月14日成交额为248.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，索威尔成交额为248.22万美元，成交额较昨日减少57.93%，当日成交量为67.05万股。索威尔于2025年4月14日涨3.05%，报3.72美元，该股过去5个交易日涨11.04%，年初至今跌7.0%，过去60日跌7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2526627774","title":"索威尔4月11日成交额为590.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:47","pubTimestamp":1744422423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，索威尔成交额为590.00万美元，成交额较昨日增加62.68%，当日成交量为166.44万股。索威尔于2025年4月11日涨15.34%，报3.61美元，该股过去5个交易日涨23.63%，年初至今跌9.75%，过去60日跌9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|#|2025-04-07|175.85万|-69.25%|61.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2525507567","title":"索威尔上涨4.45%，报3.05美元/股，总市值1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:39","pubTimestamp":1744054799,"startTime":"0","endTime":"0","summary":"4月8日，索威尔盘中上涨4.45%，截至03:39，报3.05美元/股，成交149.67万美元，总市值1.59亿美元。财务数据显示，截至2024年03月31日，索威尔收入总额3659.87万美元，同比增长180.01%；归母净利润281.79万美元，同比增长75.01%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08033949361473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-04-17","current":76.375965,"percent":0.75,"low":57.752784,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"high":83.490438,"avg":70.609986,"sd":7.928868,"marketCap":189800000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000}],"updateTime":1745048776405}}}