美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

箩筐技术

0.8100

+0.0000

成交量：- -

成交额：- -

市值：557.15万

市盈率：-0.01

高：0.8100

开：0.8100

低：0.8100

收：0.8100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

箩筐技术

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.luokung.com

邮编：

- -

电话：

- -

传真：

- -

简介：

箩筐技术公司于2009年10月27日成立于英属维尔京群岛。箩筐技术公司是全球领先的时空大数据技术服务公司之一，中国领先的位置交互出行服务公司。公司核心业务品牌为“箩筐”和“超擎”，其中“箩筐”用于移动互联网B2C业务，“超擎”用于时空大数据 B2B、B2G 业务。公司向用户提供独立的移动应用软件（APP）“箩筐”，基于公司自有全球首张移动互联网全矢量全功能非切片地图为用户提供位置交互服务（LBS）。同时，还为第三方APP提供全矢量非切片移动互联网地图SDK服务。公司自主研发的专利技术-“超擎”时空云索引技术提供互联网、物联网的时空大数据SaaS服务，包括但不限于 HDMap、三维地图、卫星遥感数据、实时轨迹等领域时空数据的高效快速的分析及处理。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LKCO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKCO\",,,,,undefined,":{"symbol":"LKCO","market":"US","secType":"STK","nameCN":"箩筐技术","latestPrice":0.81,"timestamp":1745952171972,"preClose":0.81,"halted":4,"volume":0,"delay":0,"floatShares":6742300,"shares":6878339,"eps":-81.554146,"marketStatus":"退市","change":0,"latestTime":"04-29 14:42:51 EDT","open":0.81,"high":0.81,"low":0.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-81.554146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.81,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKCO\",,,,,undefined,":{"symbol":"LKCO","floatShares":6742300,"roa":"-45.68%","roe":"-648.89%","lyrEps":-81.554147,"shares":6878339,"dividePrice":0,"high":0.81,"amplitude":0,"preClose":0.81,"low":0.81,"week52Low":0.8,"pbRate":"-0.09","psRate":"1.03","week52High":7.68,"institutionHeld":0,"latestPrice":0.81,"eps":-81.554146,"divideRate":0,"volume":0,"delay":0,"ttmEps":-81.554146,"open":0.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.luokung.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.5759},{"period":"6month","weight":-0.5737},{"period":"1year","weight":-0.7913},{"period":"ytd","weight":-0.5574}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"箩筐技术公司于2009年10月27日成立于英属维尔京群岛。箩筐技术公司是全球领先的时空大数据技术服务公司之一，中国领先的位置交互出行服务公司。公司核心业务品牌为“箩筐”和“超擎”，其中“箩筐”用于移动互联网B2C业务，“超擎”用于时空大数据 B2B、B2G 业务。公司向用户提供独立的移动应用软件（APP）“箩筐”，基于公司自有全球首张移动互联网全矢量全功能非切片地图为用户提供位置交互服务（LBS）。同时，还为第三方APP提供全矢量非切片移动互联网地图SDK服务。公司自主研发的专利技术-“超擎”时空云索引技术提供互联网、物联网的时空大数据SaaS服务，包括但不限于 HDMap、三维地图、卫星遥感数据、实时轨迹等领域时空数据的高效快速的分析及处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.254411},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008391},{"month":3,"riseRate":0.2,"avgChangeRate":-0.115529},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.053034},{"month":5,"riseRate":0.428571,"avgChangeRate":0.008279},{"month":6,"riseRate":0.6,"avgChangeRate":0.053533},{"month":7,"riseRate":0.466667,"avgChangeRate":0.254073},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.110347},{"month":9,"riseRate":0.2,"avgChangeRate":-0.137203},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.039335},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.030273},{"month":12,"riseRate":0.5,"avgChangeRate":-0.053478}],"exchange":"NASDAQ","name":"箩筐技术","nameEN":"Luokung Technology Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LKCO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LKCO","reason":null,"defaultRemindTime":1743427800000,"announcedDate":"2025-03-28","type":"delisting","dateTimestamp":1743393600000},{"market":"US","date":"2024-09-17","symbol":"LKCO","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-03-22","symbol":"LKCO","defaultRemindTime":1679491800000,"type":"split","dateTimestamp":1679457600000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2022-12-27","symbol":"LKCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672174800000,"name":null,"time":"盘后","dateTimestamp":1672117200000,"actualEps":null},{"market":"US","date":"2022-05-11","symbol":"LKCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKCO","date":"2025-03-28","current":-0.021881,"percent":0.962571,"low":-21.927089,"twenty":-6.101423,"median":-1.304397,"eighty":-0.237764,"high":-0.017674,"avg":-3.515802,"sd":4.358519,"marketCap":3732782},"quantilePoints":[{"date":"2020-05-01","current":-5.644528,"twenty":-199.011578,"median":-103.118511,"eighty":-12.079289,"marketCap":101158766},{"date":"2020-05-08","current":-5.983199,"twenty":-198.718914,"median":-102.614675,"eighty":-11.514836,"marketCap":107228286},{"date":"2020-05-15","current":-5.362313,"twenty":-196.904396,"median":-102.193972,"eighty":-10.923516,"marketCap":96101028},{"date":"2020-05-22","current":-5.877093,"twenty":-194.299687,"median":-101.607002,"eighty":-10.511917,"marketCap":105326705},{"date":"2020-05-29","current":-5.428895,"twenty":-194.182621,"median":-101.607002,"eighty":-10.269654,"marketCap":97294296},{"date":"2020-06-05","current":-7.463194,"twenty":-189.362443,"median":-100.263439,"eighty":-9.821478,"marketCap":133752114},{"date":"2020-06-12","current":-6.1785,"twenty":-184.381301,"median":-98.919875,"eighty":-9.56183,"marketCap":110728382},{"date":"2020-06-19","current":-6.773433,"twenty":-172.31204,"median":-94.637265,"eighty":-9.257025,"marketCap":121390519},{"date":"2020-06-26","current":-7.222738,"twenty":-169.624913,"median":-91.194383,"eighty":-8.749018,"marketCap":129442755},{"date":"2020-07-02","current":-4.244902,"twenty":-169.4919,"median":-88.00342,"eighty":-7.744292,"marketCap":133770354},{"date":"2020-07-10","current":-5.015858,"twenty":-168.785521,"median":-82.713138,"eighty":-7.451689,"marketCap":158065623},{"date":"2020-07-17","current":-4.664881,"twenty":-168.214171,"median":-58.277074,"eighty":-7.224544,"marketCap":147005215},{"date":"2020-07-24","current":-4.477781,"twenty":-165.694989,"median":-38.039646,"eighty":-7.08185,"marketCap":141109115},{"date":"2020-07-31","current":-4.554081,"twenty":-162.134545,"median":-32.749364,"eighty":-6.944801,"marketCap":143513550},{"date":"2020-08-07","current":-4.246229,"twenty":-160.589447,"median":-30.230182,"eighty":-6.762144,"marketCap":133812170},{"date":"2020-08-14","current":-3.669007,"twenty":-159.716131,"median":-29.5584,"eighty":-6.543136,"marketCap":115622075},{"date":"2020-08-21","current":-3.469965,"twenty":-158.876404,"median":-28.01728,"eighty":-6.411281,"marketCap":109349629},{"date":"2020-08-28","current":-3.377079,"twenty":-156.290044,"median":-27.543055,"eighty":-6.171049,"marketCap":106422491},{"date":"2020-09-04","current":-2.693702,"twenty":-155.551083,"median":-27.207164,"eighty":-5.97191,"marketCap":84887095},{"date":"2020-09-11","current":-2.600152,"twenty":-155.114425,"median":-26.703328,"eighty":-5.790382,"marketCap":81939042},{"date":"2020-09-18","current":-3.032736,"twenty":-154.845712,"median":-26.367437,"eighty":-5.676954,"marketCap":95571157},{"date":"2020-09-25","current":-2.839002,"twenty":-154.442643,"median":-26.283464,"eighty":-5.637754,"marketCap":89465976},{"date":"2020-10-02","current":-3.245048,"twenty":-154.173931,"median":-26.031546,"eighty":-5.482417,"marketCap":102261766},{"date":"2020-10-09","current":-3.383714,"twenty":-153.871629,"median":-24.810387,"eighty":-5.400684,"marketCap":106631572},{"date":"2020-10-16","current":-3.41357,"twenty":-153.670094,"median":-24.764846,"eighty":-5.335659,"marketCap":107572438},{"date":"2020-10-23","current":-3.449397,"twenty":-153.670094,"median":-24.001546,"eighty":-5.255705,"marketCap":108701477},{"date":"2020-10-30","current":-2.919282,"twenty":-152.763189,"median":-23.068624,"eighty":-5.122756,"marketCap":91995867},{"date":"2020-11-06","current":-2.786588,"twenty":-151.553982,"median":-22.868953,"eighty":-5.023819,"marketCap":87814233},{"date":"2020-11-13","current":-2.782607,"twenty":-151.150913,"median":-22.729379,"eighty":-4.782581,"marketCap":87688785},{"date":"2020-11-20","current":-2.673797,"twenty":-147.724825,"median":-22.616197,"eighty":-4.660369,"marketCap":84259851},{"date":"2020-11-27","current":-3.71545,"twenty":-144.701807,"median":-22.36344,"eighty":-4.516661,"marketCap":117085645},{"date":"2020-12-04","current":-3.829568,"twenty":-143.391832,"median":-22.1688,"eighty":-4.363001,"marketCap":120681850},{"date":"2020-12-11","current":-3.516408,"twenty":-142.955174,"median":-21.580991,"eighty":-4.31748,"marketCap":110813198},{"date":"2020-12-18","current":-3.390348,"twenty":-142.081858,"median":-18.175379,"eighty":-4.254191,"marketCap":106840653},{"date":"2020-12-24","current":-5.175092,"twenty":-140.805472,"median":-17.723817,"eighty":-4.245167,"marketCap":163083582},{"date":"2020-12-31","current":-3.62527,"twenty":-139.730621,"median":-16.594912,"eighty":-4.244902,"marketCap":144350480},{"date":"2021-01-08","current":-4.321002,"twenty":-136.875548,"median":-15.663564,"eighty":-4.207431,"marketCap":172053036},{"date":"2021-01-15","current":-3.666321,"twenty":-131.837185,"median":-15.014444,"eighty":-4.207431,"marketCap":145985035},{"date":"2021-01-22","current":-3.432811,"twenty":-129.956195,"median":-14.675772,"eighty":-4.101468,"marketCap":136687168},{"date":"2021-01-29","current":-3.280336,"twenty":-129.351592,"median":-13.716202,"eighty":-4.047717,"marketCap":130615955},{"date":"2021-02-05","current":-3.412019,"twenty":-128.780577,"median":-12.19218,"eighty":-3.975399,"marketCap":135859276},{"date":"2021-02-12","current":-10.644521,"twenty":-127.705727,"median":-12.079289,"eighty":-3.98084,"marketCap":423841963},{"date":"2021-02-19","current":-18.359793,"twenty":-126.563698,"median":-12.19218,"eighty":-4.020648,"marketCap":731047520},{"date":"2021-02-26","current":-12.372904,"twenty":-124.951421,"median":-13.095304,"eighty":-4.047187,"marketCap":492662453},{"date":"2021-03-05","current":-7.982518,"twenty":-124.178871,"median":-12.19218,"eighty":-4.047585,"marketCap":317846747},{"date":"2021-03-12","current":-8.461469,"twenty":-123.50709,"median":-12.079289,"eighty":-4.057576,"marketCap":336917544},{"date":"2021-03-19","current":-15.424511,"twenty":-121.693279,"median":-12.162804,"eighty":-4.065879,"marketCap":614170924},{"date":"2021-03-26","current":-11.180731,"twenty":-119.241275,"median":-12.079289,"eighty":-4.079033,"marketCap":445192684},{"date":"2021-04-01","current":-10.691063,"twenty":-118.099247,"median":-11.966399,"eighty":-4.094231,"marketCap":425695192},{"date":"2021-04-09","current":-9.956563,"twenty":-116.621326,"median":-11.744048,"eighty":-4.107934,"marketCap":396448954},{"date":"2021-04-16","current":-8.487562,"twenty":-114.572392,"median":-11.514836,"eighty":-4.139277,"marketCap":337956489},{"date":"2021-04-23","current":-9.140451,"twenty":-114.303679,"median":-11.291339,"eighty":-4.190902,"marketCap":363953138},{"date":"2021-04-30","current":-11.262342,"twenty":-113.974877,"median":-11.099119,"eighty":-4.214458,"marketCap":448442263},{"date":"2021-05-07","current":-12.404898,"twenty":-113.565982,"median":-11.332144,"eighty":-4.23296,"marketCap":493936404},{"date":"2021-05-14","current":-9.863115,"twenty":-113.223169,"median":-11.099119,"eighty":-4.245433,"marketCap":393199376},{"date":"2021-05-21","current":-9.455548,"twenty":-112.389101,"median":-10.943705,"eighty":-4.254191,"marketCap":376951462},{"date":"2021-05-28","current":-12.145488,"twenty":-111.68373,"median":-10.951513,"eighty":-4.270114,"marketCap":484187658},{"date":"2021-06-04","current":-11.982462,"twenty":-111.666935,"median":-11.099119,"eighty":-4.278836,"marketCap":477688501},{"date":"2021-06-11","current":-14.427862,"twenty":-111.549373,"median":-11.296349,"eighty":-4.294388,"marketCap":575175950},{"date":"2021-06-18","current":-19.318663,"twenty":-111.179893,"median":-11.514836,"eighty":-4.314261,"marketCap":770150849},{"date":"2021-06-25","current":-20.459849,"twenty":-110.508111,"median":-11.544866,"eighty":-4.321769,"marketCap":815644990},{"date":"2021-07-02","current":-18.014449,"twenty":-110.464625,"median":-11.656408,"eighty":-4.32902,"marketCap":718157541},{"date":"2021-07-09","current":-17.280829,"twenty":-110.290683,"median":-11.853508,"eighty":-4.34575,"marketCap":688911303},{"date":"2021-07-16","current":-12.960622,"twenty":-110.004275,"median":-12.030458,"eighty":-4.346286,"marketCap":516683474},{"date":"2021-07-23","current":-13.205162,"twenty":-109.624718,"median":-12.079289,"eighty":-4.352385,"marketCap":526432220},{"date":"2021-07-30","current":-12.390028,"twenty":-109.455147,"median":-12.145488,"eighty":-4.378924,"marketCap":493936404},{"date":"2021-08-06","current":-11.656408,"twenty":-109.164548,"median":-12.145488,"eighty":-4.398828,"marketCap":464690166},{"date":"2021-08-13","current":-10.352195,"twenty":-109.164548,"median":-12.079289,"eighty":-4.4127,"marketCap":412696868},{"date":"2021-08-20","current":-10.891358,"twenty":-109.164548,"median":-11.982462,"eighty":-4.424962,"marketCap":434190974},{"date":"2021-08-27","current":-13.002087,"twenty":-109.164548,"median":-12.075909,"eighty":-4.472944,"marketCap":518336518},{"date":"2021-09-03","current":-12.833229,"twenty":-108.660712,"median":-12.079289,"eighty":-4.477781,"marketCap":511604871},{"date":"2021-09-10","current":-11.904508,"twenty":-108.391998,"median":-12.079289,"eighty":-4.478603,"marketCap":474580837},{"date":"2021-09-17","current":-13.424233,"twenty":-107.787395,"median":-12.078871,"eighty":-4.489133,"marketCap":535165621},{"date":"2021-09-24","current":-11.894421,"twenty":-107.518682,"median":-12.073366,"eighty":-4.510012,"marketCap":474178716},{"date":"2021-10-01","current":-11.127039,"twenty":-107.485093,"median":-11.990344,"eighty":-4.543528,"marketCap":443586532},{"date":"2021-10-08","current":-10.647425,"twenty":-107.485093,"median":-11.966399,"eighty":-4.553417,"marketCap":424466429},{"date":"2021-10-15","current":-9.688198,"twenty":-107.317147,"median":-11.873964,"eighty":-4.626267,"marketCap":386226210},{"date":"2021-10-22","current":-10.071889,"twenty":-106.905681,"median":-11.820079,"eighty":-4.651744,"marketCap":401522295},{"date":"2021-10-29","current":-11.798498,"twenty":-106.813311,"median":-11.76821,"eighty":-4.662625,"marketCap":470354685},{"date":"2021-11-05","current":-8.248698,"twenty":-106.410242,"median":-11.702576,"eighty":-4.672815,"marketCap":401522295},{"date":"2021-11-12","current":-8.327256,"twenty":-106.308131,"median":-11.656408,"eighty":-4.68818,"marketCap":405346313},{"date":"2021-11-19","current":-7.419114,"twenty":-106.040426,"median":-11.574895,"eighty":-4.706833,"marketCap":361140626},{"date":"2021-11-26","current":-7.259639,"twenty":-105.872817,"median":-11.514836,"eighty":-4.726583,"marketCap":353377856},{"date":"2021-12-03","current":-5.939062,"twenty":-105.604104,"median":-11.502056,"eighty":-4.739588,"marketCap":289096048},{"date":"2021-12-10","current":-6.091467,"twenty":-105.469748,"median":-11.330355,"eighty":-4.782581,"marketCap":296514656},{"date":"2021-12-17","current":-5.745021,"twenty":-105.469748,"median":-11.287923,"eighty":-4.861932,"marketCap":279650711},{"date":"2021-12-23","current":-5.734809,"twenty":-105.399211,"median":-11.153885,"eighty":-4.908929,"marketCap":279153588},{"date":"2021-12-31","current":-4.754392,"twenty":-105.229586,"median":-11.099119,"eighty":-4.844682,"marketCap":231429804},{"date":"2022-01-07","current":-4.870659,"twenty":-104.865144,"median":-11.065024,"eighty":-4.779064,"marketCap":237089351},{"date":"2022-01-14","current":-4.642838,"twenty":-104.394225,"median":-11.031116,"eighty":-4.755963,"marketCap":225999686},{"date":"2022-01-21","current":-4.382022,"twenty":-104.259197,"median":-11.017508,"eighty":-4.737995,"marketCap":213303933},{"date":"2022-01-28","current":-3.409462,"twenty":-104.059006,"median":-10.943705,"eighty":-4.678144,"marketCap":165962551},{"date":"2022-02-04","current":-3.981371,"twenty":-103.756704,"median":-10.891358,"eighty":-4.654277,"marketCap":193801428},{"date":"2022-02-11","current":-6.911623,"twenty":-103.588759,"median":-10.80213,"eighty":-4.657293,"marketCap":336437443},{"date":"2022-02-18","current":-5.504631,"twenty":-103.454402,"median":-10.743348,"eighty":-4.659816,"marketCap":267949215},{"date":"2022-02-25","current":-4.429158,"twenty":-103.454402,"median":-10.691063,"eighty":-4.65855,"marketCap":215598344},{"date":"2022-03-04","current":-4.217048,"twenty":-103.454402,"median":-10.645973,"eighty":-4.644313,"marketCap":205273495},{"date":"2022-03-11","current":-3.770833,"twenty":-103.452723,"median":-10.609452,"eighty":-4.550763,"marketCap":183553047},{"date":"2022-03-18","current":-4.872231,"twenty":-103.286457,"median":-10.596735,"eighty":-4.491714,"marketCap":237165832},{"date":"2022-03-25","current":-4.556423,"twenty":-103.286457,"median":-10.586876,"eighty":-4.514586,"marketCap":221793266},{"date":"2022-04-01","current":-4.223333,"twenty":-103.24447,"median":-10.474379,"eighty":-4.478808,"marketCap":205579417},{"date":"2022-04-08","current":-4.226476,"twenty":-103.118511,"median":-10.433708,"eighty":-4.429158,"marketCap":205732377},{"date":"2022-04-14","current":-3.927165,"twenty":-103.118511,"median":-10.359657,"eighty":-4.399305,"marketCap":191162843},{"date":"2022-04-22","current":-3.927951,"twenty":-103.118511,"median":-10.313182,"eighty":-4.381402,"marketCap":191201096},{"date":"2022-04-29","current":-3.849392,"twenty":-102.984155,"median":-10.263734,"eighty":-4.351165,"marketCap":187377065},{"date":"2022-05-06","current":-3.83368,"twenty":-102.681853,"median":-10.201396,"eighty":-4.32407,"marketCap":186612261},{"date":"2022-05-13","current":-3.489696,"twenty":-102.480319,"median":-10.201396,"eighty":-4.301367,"marketCap":169868132},{"date":"2022-05-20","current":-2.325424,"twenty":-102.445386,"median":-10.163981,"eighty":-4.262152,"marketCap":159992087},{"date":"2022-05-27","current":-2.196234,"twenty":-102.043324,"median":-10.071889,"eighty":-4.235902,"marketCap":151103633},{"date":"2022-06-03","current":-2.525812,"twenty":-101.842125,"median":-10.038174,"eighty":-4.220819,"marketCap":173779059},{"date":"2022-06-10","current":-2.397196,"twenty":-101.67418,"median":-9.955626,"eighty":-4.196411,"marketCap":164930109},{"date":"2022-06-17","current":-2.411551,"twenty":-101.607002,"median":-9.863115,"eighty":-4.114307,"marketCap":165917714},{"date":"2022-06-24","current":-2.610791,"twenty":-101.607002,"median":-9.820349,"eighty":-4.084897,"marketCap":179625677},{"date":"2022-07-01","current":-2.336333,"twenty":-101.405468,"median":-9.7252,"eighty":-4.047452,"marketCap":160742666},{"date":"2022-07-08","current":-2.483323,"twenty":-101.035988,"median":-9.700088,"eighty":-4.033063,"marketCap":170855736},{"date":"2022-07-15","current":-2.343224,"twenty":-100.56574,"median":-9.637467,"eighty":-3.984356,"marketCap":161216716},{"date":"2022-07-22","current":-2.29327,"twenty":-99.759602,"median":-9.57707,"eighty":-3.934345,"marketCap":157779839},{"date":"2022-07-29","current":-1.434887,"twenty":-99.591657,"median":-9.548507,"eighty":-3.905923,"marketCap":98722044},{"date":"2022-08-05","current":-1.429371,"twenty":-98.886286,"median":-9.455548,"eighty":-3.866817,"marketCap":98342492},{"date":"2022-08-12","current":-1.549507,"twenty":-98.113736,"median":-9.385285,"eighty":-3.848394,"marketCap":106607992},{"date":"2022-08-19","current":-1.426306,"twenty":-95.191485,"median":-9.359557,"eighty":-3.83039,"marketCap":98131638},{"date":"2022-08-26","current":-1.377884,"twenty":-93.512031,"median":-9.257025,"eighty":-3.78248,"marketCap":94800141},{"date":"2022-09-02","current":-1.225876,"twenty":-92.403591,"median":-8.998738,"eighty":-3.771434,"marketCap":84341772},{"date":"2022-09-09","current":-1.300654,"twenty":-91.194383,"median":-8.868118,"eighty":-3.738624,"marketCap":89486615},{"date":"2022-09-16","current":-1.195228,"twenty":-89.095066,"median":-8.798611,"eighty":-3.71545,"marketCap":82233216},{"date":"2022-09-23","current":-1.103288,"twenty":-88.00342,"median":-8.740706,"eighty":-3.687561,"marketCap":75907589},{"date":"2022-09-30","current":-1.137612,"twenty":-87.499584,"median":-8.562934,"eighty":-3.65939,"marketCap":78269156},{"date":"2022-10-07","current":-1.056705,"twenty":-84.980402,"median":-8.477177,"eighty":-3.600006,"marketCap":72702605},{"date":"2022-10-14","current":-1.066512,"twenty":-80.445874,"median":-8.40595,"eighty":-3.569486,"marketCap":73377338},{"date":"2022-10-21","current":-1.051801,"twenty":-68.689692,"median":-8.327256,"eighty":-3.516408,"marketCap":72365238},{"date":"2022-10-28","current":-1.015632,"twenty":-58.277074,"median":-8.248698,"eighty":-3.483235,"marketCap":69876723},{"date":"2022-11-04","current":-0.980087,"twenty":-41.314582,"median":-8.156154,"eighty":-3.465865,"marketCap":67431235},{"date":"2022-11-11","current":-0.937795,"twenty":-38.291564,"median":-8.091579,"eighty":-3.442763,"marketCap":64521447},{"date":"2022-11-18","current":-1.096546,"twenty":-37.787728,"median":-8.023311,"eighty":-3.412019,"marketCap":75443710},{"date":"2022-11-25","current":-1.163969,"twenty":-36.847234,"median":-7.908595,"eighty":-3.383714,"marketCap":80082503},{"date":"2022-12-02","current":-1.042607,"twenty":-33.521913,"median":-7.789448,"eighty":-3.377846,"marketCap":71732675},{"date":"2022-12-09","current":-1.128418,"twenty":-31.80887,"median":-7.485208,"eighty":-3.360666,"marketCap":77636594},{"date":"2022-12-16","current":-1.428145,"twenty":-30.498895,"median":-7.450776,"eighty":-3.325381,"marketCap":98258150},{"date":"2022-12-23","current":-1.054253,"twenty":-30.230182,"median":-7.421029,"eighty":-3.307541,"marketCap":72533921},{"date":"2022-12-30","current":-0.900238,"twenty":-30.028647,"median":-7.285564,"eighty":-3.262165,"marketCap":64755114},{"date":"2023-01-06","current":-1.052458,"twenty":-29.759935,"median":-7.243146,"eighty":-3.17472,"marketCap":75704465},{"date":"2023-01-13","current":-1.106568,"twenty":-29.088153,"median":-7.222738,"eighty":-3.098818,"marketCap":79596611},{"date":"2023-01-20","current":-1.061378,"twenty":-28.315604,"median":-7.16855,"eighty":-2.984435,"marketCap":76346027},{"date":"2023-01-27","current":-1.30814,"twenty":-28.035047,"median":-7.12766,"eighty":-2.919282,"marketCap":94095942},{"date":"2023-02-03","current":-1.170786,"twenty":-27.932335,"median":-7.078238,"eighty":-2.852935,"marketCap":84215863},{"date":"2023-02-10","current":-1.044729,"twenty":-27.677411,"median":-6.977765,"eighty":-2.839135,"marketCap":75148444},{"date":"2023-02-17","current":-0.951969,"twenty":-27.543055,"median":-6.911623,"eighty":-2.780484,"marketCap":68476178},{"date":"2023-02-24","current":-0.833048,"twenty":-27.543055,"median":-6.834635,"eighty":-2.750097,"marketCap":59922009},{"date":"2023-03-03","current":-0.815209,"twenty":-27.543055,"median":-6.782823,"eighty":-2.72024,"marketCap":58638884},{"date":"2023-03-10","current":-0.731369,"twenty":-26.871273,"median":-6.773433,"eighty":-2.673797,"marketCap":52608180},{"date":"2023-03-17","current":-0.65407,"twenty":-26.871273,"median":-6.707858,"eighty":-2.641796,"marketCap":47047971},{"date":"2023-03-24","current":-0.359738,"twenty":-26.535382,"median":-6.567972,"eighty":-2.610791,"marketCap":25876360},{"date":"2023-03-31","current":-0.416226,"twenty":-26.535382,"median":-6.536363,"eighty":-2.525812,"marketCap":29939590},{"date":"2023-04-06","current":-0.386496,"twenty":-26.401026,"median":-6.475438,"eighty":-2.474022,"marketCap":27801048},{"date":"2023-04-14","current":-0.319107,"twenty":-26.367437,"median":-6.434197,"eighty":-2.459437,"marketCap":22953686},{"date":"2023-04-21","current":-0.334963,"twenty":-26.367437,"median":-6.341284,"eighty":-2.407532,"marketCap":24094242},{"date":"2023-04-27","current":-0.223969,"twenty":-26.300259,"median":-6.321871,"eighty":-2.396507,"marketCap":16110351},{"date":"2023-05-05","current":-0.287394,"twenty":-26.16571,"median":-6.193175,"eighty":-2.357119,"marketCap":20672574},{"date":"2023-05-12","current":-0.269556,"twenty":-26.081642,"median":-6.141246,"eighty":-2.339434,"marketCap":19389449},{"date":"2023-05-19","current":-0.249736,"twenty":-25.628477,"median":-6.05533,"eighty":-2.322323,"marketCap":17963754},{"date":"2023-05-26","current":-0.457755,"twenty":-24.956695,"median":-5.984328,"eighty":-2.296371,"marketCap":24050327},{"date":"2023-06-02","current":-0.44057,"twenty":-24.837712,"median":-5.983199,"eighty":-2.250092,"marketCap":23147414},{"date":"2023-06-09","current":-0.378078,"twenty":-24.764846,"median":-5.932908,"eighty":-2.219316,"marketCap":19864093},{"date":"2023-06-16","current":-0.431196,"twenty":-24.764846,"median":-5.877093,"eighty":-1.691818,"marketCap":22654916},{"date":"2023-06-23","current":-0.39995,"twenty":-24.764846,"median":-5.773303,"eighty":-1.532344,"marketCap":21013255},{"date":"2023-06-30","current":-0.390576,"twenty":-24.629148,"median":-5.745021,"eighty":-1.487723,"marketCap":20520757},{"date":"2023-07-07","current":-0.368704,"twenty":-24.493451,"median":-5.731666,"eighty":-1.454501,"marketCap":19371595},{"date":"2023-07-14","current":-0.384327,"twenty":-23.916735,"median":-5.699772,"eighty":-1.428881,"marketCap":20192425},{"date":"2023-07-21","current":-0.406199,"twenty":-23.57749,"median":-5.644528,"eighty":-1.392962,"marketCap":21341587},{"date":"2023-07-28","current":-0.415011,"twenty":-23.27217,"median":-5.644528,"eighty":-1.369027,"marketCap":21804536},{"date":"2023-08-04","current":-0.402637,"twenty":-23.068624,"median":-5.627594,"eighty":-1.348242,"marketCap":21154438},{"date":"2023-08-11","current":-0.381203,"twenty":-23.032566,"median":-5.56492,"eighty":-1.305146,"marketCap":20028259},{"date":"2023-08-18","current":-0.343707,"twenty":-22.841039,"median":-5.509059,"eighty":-1.26961,"marketCap":18058266},{"date":"2023-08-25","current":-0.334333,"twenty":-22.729379,"median":-5.437373,"eighty":-1.249167,"marketCap":17565768},{"date":"2023-09-01","current":-0.353081,"twenty":-22.729379,"median":-5.418746,"eighty":-1.226611,"marketCap":18550764},{"date":"2023-09-08","current":-0.334333,"twenty":-22.729379,"median":-5.37359,"eighty":-1.221586,"marketCap":17565768},{"date":"2023-09-15","current":-0.337458,"twenty":-22.706682,"median":-5.351018,"eighty":-1.203661,"marketCap":17729934},{"date":"2023-09-22","current":-0.284905,"twenty":-22.627485,"median":-5.318274,"eighty":-1.192336,"marketCap":14968841},{"date":"2023-09-29","current":-0.226534,"twenty":-22.491908,"median":-5.297865,"eighty":-1.164214,"marketCap":11902039},{"date":"2023-10-06","current":-0.2031,"twenty":-22.368779,"median":-5.247743,"eighty":-1.155471,"marketCap":10670793},{"date":"2023-10-13","current":-0.221847,"twenty":-22.269567,"median":-5.241439,"eighty":-1.138038,"marketCap":11655790},{"date":"2023-10-20","current":-0.229659,"twenty":-22.1688,"median":-5.175092,"eighty":-1.128954,"marketCap":12066205},{"date":"2023-10-27","current":-0.218723,"twenty":-22.1688,"median":-5.173112,"eighty":-1.126428,"marketCap":11491624},{"date":"2023-11-03","current":-0.22341,"twenty":-21.975431,"median":-5.119315,"eighty":-1.113751,"marketCap":11737873},{"date":"2023-11-10","current":-0.252781,"twenty":-21.784567,"median":-5.04107,"eighty":-1.100027,"marketCap":13281034},{"date":"2023-11-17","current":-0.24372,"twenty":-21.695826,"median":-5.022493,"eighty":-1.096056,"marketCap":12804952},{"date":"2023-11-24","current":-0.218723,"twenty":-21.671998,"median":-4.975989,"eighty":-1.086708,"marketCap":11491624},{"date":"2023-12-01","current":-0.183165,"twenty":-21.564196,"median":-4.947647,"eighty":-1.079138,"marketCap":9623414},{"date":"2023-12-08","current":-0.19685,"twenty":-21.363797,"median":-4.903186,"eighty":-1.072151,"marketCap":10342461},{"date":"2023-12-15","current":-0.194038,"twenty":-21.079351,"median":-4.870659,"eighty":-1.06406,"marketCap":10194712},{"date":"2023-12-21","current":-0.177415,"twenty":-20.851114,"median":-4.822738,"eighty":-1.060259,"marketCap":9321348},{"date":"2023-12-29","current":-0.167167,"twenty":-20.704389,"median":-4.812532,"eighty":-1.056705,"marketCap":8782884},{"date":"2024-01-05","current":-0.179536,"twenty":-20.655481,"median":-4.75832,"eighty":-1.052195,"marketCap":7881265},{"date":"2024-01-12","current":-0.185761,"twenty":-19.602152,"median":-4.726156,"eighty":-1.044672,"marketCap":8154543},{"date":"2024-01-19","current":-0.176383,"twenty":-18.299311,"median":-4.674798,"eighty":-1.041994,"marketCap":7742875},{"date":"2024-01-26","current":-0.177621,"twenty":-17.768973,"median":-4.648957,"eighty":-1.038944,"marketCap":7797180},{"date":"2024-02-02","current":-0.179576,"twenty":-17.06074,"median":-4.627519,"eighty":-1.010769,"marketCap":7883017},{"date":"2024-02-09","current":-0.259308,"twenty":-16.495059,"median":-4.549665,"eighty":-0.981024,"marketCap":11383077},{"date":"2024-02-16","current":-0.375114,"twenty":-15.80646,"median":-4.485261,"eighty":-0.955831,"marketCap":16466747},{"date":"2024-02-23","current":-0.311265,"twenty":-15.259683,"median":-4.450762,"eighty":-0.941717,"marketCap":13663897},{"date":"2024-03-01","current":-0.27938,"twenty":-15.014444,"median":-4.399305,"eighty":-0.913277,"marketCap":12264223},{"date":"2024-03-08","current":-0.266531,"twenty":-14.427862,"median":-4.360026,"eighty":-0.832453,"marketCap":11700149},{"date":"2024-03-15","current":-0.288279,"twenty":-13.979538,"median":-4.324837,"eighty":-0.815209,"marketCap":12654871},{"date":"2024-03-22","current":-0.277345,"twenty":-13.255374,"median":-4.289841,"eighty":-0.72245,"marketCap":12174882},{"date":"2024-03-28","current":-0.260904,"twenty":-13.205162,"median":-4.246229,"eighty":-0.612448,"marketCap":11453148},{"date":"2024-04-05","current":-0.242986,"twenty":-13.042135,"median":-4.224165,"eighty":-0.450569,"marketCap":10666598},{"date":"2024-04-12","current":-0.223472,"twenty":-12.960622,"median":-4.193656,"eighty":-0.430571,"marketCap":9809977},{"date":"2024-04-19","current":-0.214055,"twenty":-12.556068,"median":-4.108646,"eighty":-0.416226,"marketCap":9396557},{"date":"2024-04-26","current":-0.19466,"twenty":-12.390028,"median":-4.06406,"eighty":-0.409324,"marketCap":8545191},{"date":"2024-05-03","current":-0.197534,"twenty":-12.227002,"median":-4.032435,"eighty":-0.406199,"marketCap":8671319},{"date":"2024-05-10","current":-0.235963,"twenty":-12.145488,"median":-3.98084,"eighty":-0.402637,"marketCap":10358285},{"date":"2024-05-17","current":-0.229259,"twenty":-12.079289,"median":-3.927165,"eighty":-0.398388,"marketCap":10063985},{"date":"2024-05-24","current":-0.261742,"twenty":-11.990344,"median":-3.867386,"eighty":-0.390576,"marketCap":11489936},{"date":"2024-05-31","current":-0.288798,"twenty":-11.894421,"median":-3.849392,"eighty":-0.386496,"marketCap":12677644},{"date":"2024-06-07","current":-0.303284,"twenty":-11.798498,"median":-3.829568,"eighty":-0.381203,"marketCap":13313540},{"date":"2024-06-14","current":-0.285326,"twenty":-11.656408,"median":-3.781798,"eighty":-0.377485,"marketCap":12525239},{"date":"2024-06-21","current":-0.30927,"twenty":-11.514836,"median":-3.769215,"eighty":-0.374813,"marketCap":13576308},{"date":"2024-06-28","current":-0.282134,"twenty":-11.401946,"median":-3.733983,"eighty":-0.371829,"marketCap":12385096},{"date":"2024-07-05","current":-0.281336,"twenty":-11.262342,"median":-3.701309,"eighty":-0.368704,"marketCap":12350060},{"date":"2024-07-12","current":-0.274552,"twenty":-11.085815,"median":-3.667664,"eighty":-0.362455,"marketCap":12052258},{"date":"2024-07-15","current":-0.27535,"twenty":-11.085815,"median":-3.662856,"eighty":-0.362455,"marketCap":12087293},{"date":"2024-08-02","current":-0.227503,"twenty":-10.849082,"median":-3.576121,"eighty":-0.35643,"marketCap":9986907},{"date":"2024-08-09","current":-0.275549,"twenty":-10.722434,"median":-3.516408,"eighty":-0.352901,"marketCap":12096052},{"date":"2024-08-16","current":-0.284329,"twenty":-10.609452,"median":-3.483235,"eighty":-0.349956,"marketCap":12481462},{"date":"2024-08-23","current":-0.267329,"twenty":-10.588231,"median":-3.457383,"eighty":-0.34308,"marketCap":11735185},{"date":"2024-08-30","current":-0.259387,"twenty":-10.441221,"median":-3.41357,"eighty":-0.339034,"marketCap":11386581},{"date":"2024-09-06","current":-0.255277,"twenty":-10.352195,"median":-3.383714,"eighty":-0.335336,"marketCap":11206147},{"date":"2024-09-13","current":-0.230256,"twenty":-10.238799,"median":-3.377079,"eighty":-0.331213,"marketCap":10107780},{"date":"2024-09-20","current":-0.138174,"twenty":-10.167812,"median":-3.358706,"eighty":-0.32757,"marketCap":6065543},{"date":"2024-09-27","current":-0.116724,"twenty":-10.058403,"median":-3.310731,"eighty":-0.319163,"marketCap":5123961},{"date":"2024-10-04","current":-0.137176,"twenty":-9.873272,"median":-3.251019,"eighty":-0.311305,"marketCap":6021749},{"date":"2024-10-11","current":-0.104249,"twenty":-9.727895,"median":-3.154152,"eighty":-0.304002,"marketCap":4576310},{"date":"2024-10-18","current":-0.106249,"twenty":-9.62991,"median":-2.97236,"eighty":-0.300237,"marketCap":4664118},{"date":"2024-10-25","current":-0.11024,"twenty":-9.517711,"median":-2.919282,"eighty":-0.292401,"marketCap":4839296},{"date":"2024-10-31","current":-0.022944,"twenty":-9.404512,"median":-2.850281,"eighty":-0.287397,"marketCap":4160481},{"date":"2024-11-08","current":-0.021012,"twenty":-9.23371,"median":-2.784598,"eighty":-0.285725,"marketCap":3810124},{"date":"2024-11-15","current":-0.020046,"twenty":-8.824429,"median":-2.748438,"eighty":-0.284444,"marketCap":3634946},{"date":"2024-11-22","current":-0.020167,"twenty":-8.716073,"median":-2.713605,"eighty":-0.281497,"marketCap":3656844},{"date":"2024-11-29","current":-0.020495,"twenty":-8.483408,"median":-2.657542,"eighty":-0.279348,"marketCap":3716404},{"date":"2024-12-06","current":-0.020287,"twenty":-8.327256,"median":-2.630599,"eighty":-0.277605,"marketCap":3678741},{"date":"2024-12-13","current":-0.02065,"twenty":-8.164545,"median":-2.54878,"eighty":-0.276739,"marketCap":3744433},{"date":"2024-12-20","current":-0.019563,"twenty":-8.029485,"median":-2.466098,"eighty":-0.27535,"marketCap":3547357},{"date":"2024-12-27","current":-0.022461,"twenty":-7.789448,"median":-2.411551,"eighty":-0.273726,"marketCap":4072892},{"date":"2025-01-03","current":-0.021857,"twenty":-7.460939,"median":-2.399206,"eighty":-0.271966,"marketCap":3963405},{"date":"2025-01-10","current":-0.025963,"twenty":-7.419114,"median":-2.361597,"eighty":-0.270122,"marketCap":4707913},{"date":"2025-01-17","current":-0.025314,"twenty":-7.224995,"median":-2.336908,"eighty":-0.266531,"marketCap":4318316},{"date":"2025-01-24","current":-0.023598,"twenty":-7.165369,"median":-2.320256,"eighty":-0.263937,"marketCap":4025549},{"date":"2025-01-31","current":-0.026172,"twenty":-7.055659,"median":-2.294418,"eighty":-0.263298,"marketCap":4464700},{"date":"2025-02-07","current":-0.026172,"twenty":-6.898742,"median":-2.219775,"eighty":-0.261742,"marketCap":4464700},{"date":"2025-02-14","current":-0.028031,"twenty":-6.773433,"median":-1.569733,"eighty":-0.259308,"marketCap":4781864},{"date":"2025-02-21","current":-0.024599,"twenty":-6.698728,"median":-1.504762,"eighty":-0.253441,"marketCap":4196330},{"date":"2025-02-28","current":-0.023826,"twenty":-6.525074,"median":-1.454501,"eighty":-0.249736,"marketCap":4064585},{"date":"2025-03-07","current":-0.024818,"twenty":-6.358881,"median":-1.427226,"eighty":-0.246775,"marketCap":4233799},{"date":"2025-03-14","current":-0.018621,"twenty":-6.18437,"median":-1.372062,"eighty":-0.243359,"marketCap":3176524},{"date":"2025-03-21","current":-0.022883,"twenty":-6.149738,"median":-1.34932,"eighty":-0.240338,"marketCap":3903563},{"date":"2025-03-28","current":-0.021881,"twenty":-6.101423,"median":-1.304397,"eighty":-0.237764,"marketCap":3732782}],"updateTime":1745923807321}}}