ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
礼来
874.45
+14.72
1.71%
成交量:
177.71万
成交额:
15.38亿
市值:
8,289.69亿
市盈率:
74.68
高:
878.63
开:
858.00
低:
851.07
收:
859.73
数据加载中...
总览
公司
新闻
公告
礼来上涨1.21%,报820.245美元/股
金融界
·
02-05
【美股“七姐妹”|特斯拉收跌约5.2%,苹果和英伟达至多跌约3.4%,Meta涨1.2%创历史新高】 周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。
金融界
·
02-04
Truist Securities:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1029.00美元调整至1038.00美元。
金融界
·
02-04
2025年有望在中国获批的22款“突破性”疗法!来自恒瑞、百济、强生、礼来等
智通财经
·
02-02
【美股“七姐妹”|英伟达收跌将近3.7%,1月累跌超10%,亚马逊和谷歌A累涨约8%,Meta涨17.7%】 周五,“Magnificent 7”中,英伟达收跌3.67%,苹果跌0.67%,微软则收涨0.02%,Meta Platforms涨0.32%,特斯拉涨1.08%,亚马逊涨1.30%,谷歌A涨1.57%。1月份,扎克伯格旗下Meta累计上涨17.71%,亚马逊涨8.34%,谷歌A涨7.78%,特斯拉累涨0.19%,微软则累跌1.53%,苹果累跌5.76%,英伟达累跌10.59%。此外,AMD收跌2.45%,礼来制药跌1.48%,巴菲特旗下伯克希尔哈撒韦B类股跌0.78%,台积电ADR涨0.56%——1月份累涨5.99%。
金融界
·
02-01
礼来下跌1.25%,报812.98美元/股
金融界
·
02-01
【美股“七姐妹”|特斯拉和谷歌A至少涨约2.8%,微软跌约6.2%】 周四,“Magnificent 7”中,特斯拉收涨2.87%,谷歌A涨2.79%,Meta涨1.55%,英伟达涨0.55%,苹果则收跌0.74%,亚马逊跌1.03%,微软跌6.18%。此外,台积电ADR涨2.88%,礼来制药涨2.38%,AMD涨1.29%,巴菲特旗下伯克希尔哈撒韦B类股涨0.66%。
金融界
·
01-31
礼来上涨1.22%,报813.9美元/股
金融界
·
01-31
礼来跌0.64% 股价跌破800美元大关
市场透视
·
01-29
【美股“七姐妹”|英伟达反弹超8.9%,苹果涨超3.6%】 周二,“Magnificent 7”中,英伟达收涨8.93%,在1月27日欧美科技股遭受重挫后略微有所反弹;苹果涨3.65%,连续第二个交易日反弹;微软涨2.91%,Meta Platforms涨2.19%,谷歌A涨1.82%,亚马逊涨1.16%,特斯拉涨0.24%。此外,台积电收涨5.25%,礼来制药则收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希尔哈撒韦B类股跌1.00%。
金融界
·
01-29
富国银行:维持Eli Lilly(LLY.US)评级,由增持调整至增持评级, 目标价由1000.00美元调整至970.00美元。
金融界
·
01-28
花旗:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1250.00美元调整至1190.00美元。
金融界
·
01-28
礼来涨1.86% 股价突破800美元大关
市场透视
·
01-27
美银调整美股首选名单:博思艾伦咨询公司(BAH.US)、Datadog(DDOG.US)入选 礼来(LLY.US)遭移出
智通财经
·
01-24
【美股“七姐妹”|特斯拉收跌超0.6%,Meta则涨约2.1%】周四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%,英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希尔哈撒韦B类股跌0.15%,台积电ADR则收涨0.64%,礼来涨1.67%。
金融界
·
01-24
礼来上涨1.24%,报763.355美元/股
金融界
·
01-24
避开"估值极高"的大科技公司!这20只非科技股同样搭乘AI浪潮
老虎资讯综合
·
01-23
【美股“七姐妹”|英伟达和微软收涨超4%,特斯拉跌超2%】 周三,“Magnificent 7”中,英伟达收涨4.43%,微软涨4.13%,创2023年4月份以来最大单日涨幅;亚马逊涨1.86%,Meta涨1.14%,苹果涨0.53%,谷歌A涨0.16%,目前没能参与特朗普AI基建项目“星际之门的”特斯拉跌2.11%。此外,台积电ADR收涨2.06%,报223.20美元,突破1月6日所创收盘历史最高位;礼来制药涨1.57%,AMD涨1.2%,巴菲特旗下伯克希尔哈撒韦B类股则收跌1.72%。
金融界
·
01-23
杰富瑞:将礼来目标价从996美元上调至1020美元。
金融界
·
01-22
杰富瑞:将礼来(LLY.N)目标价从996美元上调至1020美元。
美港电讯
·
01-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":874.45,"timestamp":1745603334481,"preClose":859.73,"halted":0,"volume":1777059,"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"交易中","change":14.72,"latestTime":"04-25 13:48:54 EDT","open":858,"high":878.63,"low":851.0688,"amount":1538497074.80376,"amplitude":0.032058,"askPrice":874.58,"askSize":20,"bidPrice":873.97,"bidSize":13,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.005947,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.583727,"impliedVol":0.4002,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.583727,"shares":947989151,"dividePrice":5.2,"high":878.63,"amplitude":0.032058,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"58.41","psRate":"18.40","week52High":972.53,"institutionHeld":0.8029,"latestPrice":874.45,"committee":-0.212121,"eps":11.71,"divideRate":0.005947,"volume":1777059,"delay":0,"ttmEps":11.71,"open":858,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509460072","title":"礼来上涨1.21%,报820.245美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:31","pubTimestamp":1738693861,"startTime":"0","endTime":"0","summary":"2月5日,礼来(LLY)盘中上涨1.21%,截至02:31,报820.245美元/股,成交13.44亿美元。财务数据显示,截至2024年09月30日,礼来收入总额315.1亿美元,同比增长27.21%;归母净利润61.8亿美元,同比增长102.58%。大事提醒:2月6日,礼来将于(美东)盘前披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05023147950350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0061475181.USD","IE00BFTCPJ56.SGD","LU0466842654.USD","LU0882574055.USD","LU2237443382.USD","LU1366192091.USD","LU2237438978.USD","LU1917777945.USD","LU1868836757.USD","LU0114720955.EUR","SG9999001176.SGD","LU1280957306.USD","IE00BK4W5L77.USD","LU2237443622.USD","LU0689472784.USD","LU0289739699.SGD","LU0943347566.SGD","LU0708995401.HKD","LU2491050071.SGD","BK4516","LU1093756168.USD","LLY","LU1023059063.AUD","LU2361045086.USD","SG9999015978.USD","SG9999018865.SGD","LU1868836914.USD","LU1868837136.USD","LU1127390331.HKD","LU0882574139.USD","IE00BJLML261.HKD","LU1291159041.SGD","LU2106854487.HKD","IE0009355771.USD","BK4599","BK4007","LU2112291526.USD","GB00BDT5M118.USD","IE0002141913.USD","LU2361044949.HKD","LU2324357040.USD","LU0203201768.USD","LU0456855351.SGD","SG9999014898.SGD","LU0256863902.USD","LU2023250504.SGD","LU2361044865.SGD","SGXZ31699556.SGD","LU1814569148.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2508178472","title":"【美股“七姐妹”|特斯拉收跌约5.2%,苹果和英伟达至多跌约3.4%,Meta涨1.2%创历史新高】 周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:09","pubTimestamp":1738616999,"startTime":"0","endTime":"0","summary":"周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04050947942631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","LU1323610961.USD","TSLL","GFS","LU0316494557.USD","NVDA","NVDS","2NVD.UK","AAPL","LU0058720904.USD","LU2065171311.SGD","MACW.SI","NVD3.UK","AMD","LU2092937221.SGD","NVIW.SI","BRK.B","LU0347712357.USD","03145","BRK.A","NVDD","01477","LU0882574055.USD","LU1951198990.SGD","LU2089284900.SGD","TSM","USAW.SI","NVDU","LU2125909247.SGD","LU0157215616.USD","GOOGL","AMZN","LU2237443978.SGD","NVDY","NVD2.UK","MSFT","LU1303367103.USD","LU1839511570.USD","TSYW.SI","SNVD.UK","LU1697837992.HKD","LLY","IE00BJTD4V19.USD","TSLA","LU1261432733.SGD","LU2468319806.SGD","3NVD.UK"],"gpt_icon":0},{"id":"2508126053","title":"Truist Securities:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1029.00美元调整至1038.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"Truist Securities:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1029.00美元调整至1038.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"c5f3a5378db830073597601b20fb2ed9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LLY"],"gpt_icon":0},{"id":"2508905205","title":"2025年有望在中国获批的22款“突破性”疗法!来自恒瑞、百济、强生、礼来等","url":"https://stock-news.laohu8.com/highlight/detail?id=2508905205","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508905205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 08:49","pubTimestamp":1738457343,"startTime":"0","endTime":"0","summary":"2024年,NMPA药品审评中心共计将近90个新药项目正式纳入突破性治疗品种,数量上创5年来新高。22款有望在2025年获NMPA批准上市的“突破性”新药。该产品已经被CDE纳入突破性治疗品种,以及被美国FDA授予突破性疗法认定,用于治疗慢性丁型肝炎病毒感染。2024年10月,该产品在中国的首个上市申请获CDE受理。该产品单药治疗既往含铂化疗失败的HER2突变的晚期非小细胞肺癌患者此前已经被CDE纳入突破性治疗品种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0203202063.USD","LU1196500208.SGD","IE00B7SZLL34.SGD","IE0004445239.USD","LU1551013342.USD","06160","LU1162221912.USD","LU2592432038.USD","LU1267930813.SGD","LU2328871848.SGD","LU0106261372.USD","IE00B1BXHZ80.USD","LU2211815571.USD","LU0256863811.USD","LU0203347892.USD","SG9999015978.USD","IE00B2B36J28.USD","LU1066051225.USD","BK1161","LU1868836757.USD","IE00BK4W5M84.HKD","LU1244550221.USD","LU0823416689.USD","LU0354030438.USD","LU2265009873.SGD","LU1061106388.HKD","SG9999015986.USD","SGXZ99366536.SGD","SGXZ57979304.SGD","LU1267930730.SGD","LU1064131342.USD","LU1066051811.HKD","LU1551013425.SGD","SG9999017495.SGD","LU0385154629.USD","LU0345769631.USD","BK4599","LU2461242641.AUD","LU0307460666.USD","LU0289739699.SGD","LU1261432733.SGD","LU0708995401.HKD","LU0882574055.USD","IE00B19Z3581.USD","JNJ","LU2491050071.SGD","LU1057294990.SGD","LU1983299246.USD","LLY","LU1894683348.USD"],"gpt_icon":1},{"id":"2508990714","title":"【美股“七姐妹”|英伟达收跌将近3.7%,1月累跌超10%,亚马逊和谷歌A累涨约8%,Meta涨17.7%】 周五,“Magnificent 7”中,英伟达收跌3.67%,苹果跌0.67%,微软则收涨0.02%,Meta Platforms涨0.32%,特斯拉涨1.08%,亚马逊涨1.30%,谷歌A涨1.57%。1月份,扎克伯格旗下Meta累计上涨17.71%,亚马逊涨8.34%,谷歌A涨7.78%,特斯拉累涨0.19%,微软则累跌1.53%,苹果累跌5.76%,英伟达累跌10.59%。此外,AMD收跌2.45%,礼来制药跌1.48%,巴菲特旗下伯克希尔哈撒韦B类股跌0.78%,台积电ADR涨0.56%——1月份累涨5.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 05:42","pubTimestamp":1738359744,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,英伟达收跌3.67%,苹果跌0.67%,微软则收涨0.02%,Meta Platforms涨0.32%,特斯拉涨1.08%,亚马逊涨1.30%,谷歌A涨1.57%。1月份,扎克伯格旗下Meta累计上涨17.71%,亚马逊涨8.34%,谷歌A涨7.78%,特斯拉累涨0.19%,微软则累跌1.53%,苹果累跌5.76%,英伟达累跌10.59%。此外,AMD收跌2.45%,礼来制药跌1.48%,巴菲特旗下伯克希尔哈撒韦B类股跌0.78%,台积电ADR涨0.56%——1月份累涨5.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01054247922986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT","SGXZ31699556.SGD","IE00BK4W5L77.USD","LU1043141123.HKD","LLY","TSM","LU0894486033.HKD","GOOGL","GFS","BRK.B","LU2403377893.USD","AAPL","LU1242518931.SGD","MACW.SI","NVDS.UK","NVD2.UK","NVIW.SI","SG9999014542.SGD","AMD","TSLA","03145","NVDS","LU1670628061.USD","TSYW.SI","IE00BFXG0V08.USD","NVDD","NVD3.UK","USAW.SI","3NVD.UK","AMZN","01477","2NVD.UK","NVDA","TSLL","NVDU","LU2279689827.SGD","NVDY","LU0187121727.USD","LU1564329032.USD","IE00B775SV38.USD","SNVD.UK","BK4566","BRK.A","LU0965509101.SGD","BK4573","LU1282649067.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2508997897","title":"礼来下跌1.25%,报812.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:53","pubTimestamp":1738356830,"startTime":"0","endTime":"0","summary":"2月1日,礼来(LLY)盘中下跌1.25%,截至04:53,报812.98美元/股,成交12.81亿美元。财务数据显示,截至2024年09月30日,礼来收入总额315.1亿美元,同比增长27.21%;归母净利润61.8亿美元,同比增长102.58%。大事提醒:1月28日,礼来获花旗下调目标价至1190美元,最新评级Buy。2月6日,礼来将于(美东)盘前披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01045347922935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106261372.USD","LU1868837136.USD","SG9999015952.SGD","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2211815571.USD","LU2357305700.SGD","IE0004445239.USD","LU0823416689.USD","LU0198837287.USD","LU2237443622.USD","LU0385154629.USD","LU1064131342.USD","LU2265009873.SGD","SG9999014880.SGD","BK4533","SG9999015986.USD","SG9999013999.USD","IE00B2B36J28.USD","LU0097036916.USD","LU0058720904.USD","SGXZ99366536.SGD","LU1548497426.USD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LLY","LU0672654240.SGD","SG9999014906.USD","SG9999018865.SGD","LU0354030511.USD","LU1551013342.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1974910355.USD","LU1093756325.SGD","LU2112291526.USD","LU1989771016.USD","LU0320765059.SGD","LU1280957306.USD","LU0122379950.USD","SG9999015978.USD","LU0640476718.USD","SG9999001176.SGD","SGXZ31699556.SGD","SG9999001176.USD","LU0203202063.USD","LU0708995401.HKD","SGXZ57979304.SGD","LU0882574055.USD","BK4588"],"gpt_icon":0},{"id":"2507605055","title":"【美股“七姐妹”|特斯拉和谷歌A至少涨约2.8%,微软跌约6.2%】 周四,“Magnificent 7”中,特斯拉收涨2.87%,谷歌A涨2.79%,Meta涨1.55%,英伟达涨0.55%,苹果则收跌0.74%,亚马逊跌1.03%,微软跌6.18%。此外,台积电ADR涨2.88%,礼来制药涨2.38%,AMD涨1.29%,巴菲特旗下伯克希尔哈撒韦B类股涨0.66%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:31","pubTimestamp":1738272701,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,特斯拉收涨2.87%,谷歌A涨2.79%,Meta涨1.55%,英伟达涨0.55%,苹果则收跌0.74%,亚马逊跌1.03%,微软跌6.18%。此外,台积电ADR涨2.88%,礼来制药涨2.38%,AMD涨1.29%,巴菲特旗下伯克希尔哈撒韦B类股涨0.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31053147911335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1791710582.SGD","LU0572939691.SGD","USAW.SI","03145","LU0353189680.USD","NVDU","TSM","TSLL","LU1064131342.USD","MACW.SI","LU1046421795.USD","AAPL","SNVD.UK","NVDS.UK","MSFT","AMD","LU1023059063.AUD","LU0097036916.USD","LU1712237335.SGD","LU2362541273.HKD","IE0002141913.USD","SG9999018865.SGD","NVD2.UK","NVDA","NVDS","TSLA","NVIW.SI","LLY","LU0690374615.EUR","BRK.B","AMZN","LU1791710400.SGD","2NVD.UK","LU0345769631.USD","LU0345769128.USD","LU2456880835.USD","NVD3.UK","GFS","LU1989764748.USD","01477","3NVD.UK","NVDD","BRK.A","NVDY","SG9999001176.USD","GOOGL","TSYW.SI"],"gpt_icon":0},{"id":"2507667668","title":"礼来上涨1.22%,报813.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667668?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:21","pubTimestamp":1738257677,"startTime":"0","endTime":"0","summary":"1月31日,礼来(LLY)盘中上涨1.22%,截至01:21,报813.9美元/股,成交6.44亿美元。财务数据显示,截至2024年09月30日,礼来收入总额315.1亿美元,同比增长27.21%;归母净利润61.8亿美元,同比增长102.58%。大事提醒:1月28日,礼来获花旗下调目标价至1190美元,最新评级Buy。2月6日,礼来将于(美东)盘前披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31012147910993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0689472784.USD","LU1291159041.SGD","LU2361044865.SGD","BK4516","LU1035775433.USD","LLY","LU0203202063.USD","LU0238689110.USD","LU2491050154.USD","LU1868836914.USD","LU0417517546.SGD","SG9999013999.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU1061106388.HKD","LU0289739699.SGD","LU1093756168.USD","LU1623119135.USD","LU1804176565.USD","BK4581","LU2237443549.SGD","LU2461242641.AUD","LU1868836757.USD","SG9999018857.SGD","LU2491049909.HKD","LU2063271972.USD","BK4585","LU1720051108.HKD","LU0354030438.USD","LU1988902786.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU0640476718.USD","LU0079474960.USD","SG9999014906.USD","SGXZ57979304.SGD","LU2361045086.USD","SG9999015952.SGD","LU0320765059.SGD","LU1069344957.HKD","SG9999001176.SGD","LU1280957306.USD","LU1366192091.USD","LU2357305700.SGD","LU1064131342.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","LU2468319806.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2507663428","title":"礼来跌0.64% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时44分,礼来股票出现波动,股价大幅下跌0.64%。截至发稿,该股报799.84美元/股,成交量12.3294万股,换手率0.01%,振幅0.90%。最近的财报数据显示,该股实现营业收入114.39亿美元,净利润9.70亿美元,每股收益1.08美元,毛利92.68亿美元,市盈率86.19倍。礼来股票所在的制药行业中,整体跌幅为0.19%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin;以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224404abbc5dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224404abbc5dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1291159041.SGD","LU1917777945.USD","LU2361044865.SGD","LU0354030511.USD","BK4516","LU2237443895.HKD","LU0114720955.EUR","LLY","LU1267930730.SGD","LU2211815571.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1093756325.SGD","SG9999015986.USD","LU2237443465.HKD","LU0417517546.SGD","SG9999014914.USD","LU2602419157.SGD","LU0289739699.SGD","LU0943347566.SGD","LU1093756168.USD","LU1814569148.SGD","LU1623119135.USD","LU1804176565.USD","SG9999014898.SGD","LU1868836757.USD","SG9999018857.SGD","LU2491049909.HKD","SG9999017495.SGD","BK4534","LU2324357040.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","SG9999014906.USD","SG9999001176.USD","LU0820561818.USD","LU1057294990.SGD","SGXZ51526630.SGD","LU1551013342.USD","BK4599","LU1366192091.USD","LU2237443622.USD","LU2357305700.SGD","IE0004445239.USD","LU2360106947.USD","GB00BDT5M118.USD","LU0672654240.SGD","SG9999014880.SGD","LU0385154629.USD"],"gpt_icon":1},{"id":"2507295335","title":"【美股“七姐妹”|英伟达反弹超8.9%,苹果涨超3.6%】 周二,“Magnificent 7”中,英伟达收涨8.93%,在1月27日欧美科技股遭受重挫后略微有所反弹;苹果涨3.65%,连续第二个交易日反弹;微软涨2.91%,Meta Platforms涨2.19%,谷歌A涨1.82%,亚马逊涨1.16%,特斯拉涨0.24%。此外,台积电收涨5.25%,礼来制药则收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希尔哈撒韦B类股跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:25","pubTimestamp":1738099520,"startTime":"0","endTime":"0","summary":"周二,“Magnificent 7”中,英伟达收涨8.93%,在1月27日欧美科技股遭受重挫后略微有所反弹;苹果涨3.65%,连续第二个交易日反弹;微软涨2.91%,Meta Platforms涨2.19%,谷歌A涨1.82%,亚马逊涨1.16%,特斯拉涨0.24%。此外,台积电收涨5.25%,礼来制药则收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希尔哈撒韦B类股跌1.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052547883765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443549.SGD","MSFT","SG9999014575.USD","BRK.A","IE00BKVL7J92.USD","AMD","LLY","LU0095938881.EUR","TSLL","LU0302445910.USD","LU1670628061.USD","NVDA","TSM","LU1066051811.HKD","TTTN","LU2430703095.HKD","MACW.SI","NVD","NVD2.UK","BRK.B","LU1582987324.SGD","03086","2NVD.UK","GFS","03145","LU0971096721.USD","LU1181866309.USD","NVDY","TSLA","LU0742534661.SGD","LU2361044865.SGD","NVDS.UK","SNVD.UK","NVDU","NVD3.UK","NVDD","3NVD.UK","USAW.SI","01477","GOOGL","NVIW.SI","LU0143863198.USD","LU1236620834.HKD","LU0795875169.SGD","AAPL","AMZN","TSYW.SI","NVDS"],"gpt_icon":0},{"id":"2506518275","title":"富国银行:维持Eli Lilly(LLY.US)评级,由增持调整至增持评级, 目标价由1000.00美元调整至970.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068703,"startTime":"0","endTime":"0","summary":"富国银行:维持Eli Lilly(LLY.US)评级,由增持调整至增持评级, 目标价由1000.00美元调整至970.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28205147882224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LLY"],"gpt_icon":0},{"id":"2506518513","title":"花旗:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1250.00美元调整至1190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:34","pubTimestamp":1738067694,"startTime":"0","endTime":"0","summary":"花旗:维持Eli Lilly(LLY.US)评级,由买入调整至买入评级, 目标价由1250.00美元调整至1190.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28203447881832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LLY"],"gpt_icon":0},{"id":"2506426301","title":"礼来涨1.86% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506426301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506426301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:53","pubTimestamp":1737993203,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时53分,礼来股票出现波动,股价大幅拉升1.86%。截至发稿,该股报800.00美元/股,成交量101.131万股,换手率0.11%,振幅2.71%。最近的财报数据显示,该股实现营业收入114.39亿美元,净利润9.70亿美元,每股收益1.08美元,毛利92.68亿美元,市盈率86.21倍。礼来股票所在的制药行业中,整体涨幅为1.68%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin;以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272353239612464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272353239612464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU0943347566.SGD","LU1868836757.USD","LU0823416689.USD","LU1917777945.USD","LU2237443978.SGD","LU2112291526.USD","LU2211815571.USD","IE0002141913.USD","LU2468319806.SGD","BK4581","LU1023059063.AUD","SGXZ99366536.SGD","BK4007","LU1974910355.USD","LU0354030511.USD","GB00BDT5M118.USD","LU2237443382.USD","BK4585","BK4588","LU0096364046.USD","BK4534","SGXZ51526630.SGD","LLY","LU2237443549.SGD","LU0385154629.USD","BK4516","SG9999014898.SGD","LU1069344957.HKD","LU2361044949.HKD","IE00BJJMRZ35.SGD","LU1551013425.SGD","SG9999015978.USD","SG9999015986.USD","LU1804176565.USD","LU0058720904.USD","LU0114720955.EUR","LU0289739699.SGD","LU1064131342.USD","LU1127390331.HKD","LU0471298694.HKD","LU1061106388.HKD","LU2361044865.SGD","LU0203202063.USD","LU2491050071.SGD","LU1814569148.SGD","LU1366192091.USD","LU1551013342.USD","SG9999015952.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2505865888","title":"美银调整美股首选名单:博思艾伦咨询公司(BAH.US)、Datadog(DDOG.US)入选 礼来(LLY.US)遭移出","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:53","pubTimestamp":1737701636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国银行调整了其美股首选名单“US 1 List”。该行将博思艾伦咨询公司(BAH.US)和Datadog(DDOG.US)添加到该首选名单中,同时将礼来(LLY.US)移出该首选名单。美国银行指出,“US 1 List”旨在代表其最佳投资理念的集合,这些理念来自美国银行全球研究部基本股票研究分析师所关注的买入评级的美国上市股票(包括 ADR)。该榜单的管理目标是提供长期卓越的投资业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002141913.USD","LU1093756168.USD","BK4548","LU0466842654.USD","LU1206713676.USD","SGXZ51526630.SGD","IE0004445239.USD","SG9999001176.SGD","BAH","LU1868836914.USD","LU0417517546.SGD","SG9999014914.USD","LU2237443465.HKD","BK4023","LU0820561909.HKD","LU0256863811.USD","BK4007","LU2468319806.SGD","LU1057294990.SGD","LU0256863902.USD","IE00BJT1NW94.SGD","LU0094547139.USD","IE00BFTCPJ56.SGD","LU0708995401.HKD","LU0820561818.USD","SG9999015978.USD","LU1988902786.USD","LU1712237335.SGD","BK4551","BK4535","LU1989771016.USD","LU0198837287.USD","LU0456855351.SGD","LLY","DDOG","LU1366192091.USD","LU0640476718.USD","LU0006306889.USD","SGXZ81514606.USD","LU0689472784.USD","BK4516","LU2237443895.HKD","LU0823416689.USD","LU0354030511.USD","LU2491050154.USD","LU1093756325.SGD","LU2089984988.USD","SG9999017495.SGD","LU1917777945.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2505029436","title":"【美股“七姐妹”|特斯拉收跌超0.6%,Meta则涨约2.1%】周四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%,英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希尔哈撒韦B类股跌0.15%,台积电ADR则收涨0.64%,礼来涨1.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667425,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%,英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希尔哈撒韦B类股跌0.15%,台积电ADR则收涨0.64%,礼来涨1.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24052347770320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVIW.SI","2NVD.UK","NVD3.UK","USAW.SI","NVD2.UK","LU2125154778.USD","NVDX","TSYW.SI","GOOGL","GFS","BRK.A","LU1674673428.USD","LU1242518931.SGD","AMD","TSLA","3NVD.UK","LU2279689827.SGD","NVD","AMZN","LU1974910355.USD","LU1228905540.USD","BK4553","03145","LLY","LU1989764664.SGD","TSM","NVDU","NVDS.UK","MACW.SI","NVDD","LU2244417387.USD","NVDA","LU2023251221.USD","LU1069344957.HKD","SNVD.UK","AAPL","LU0943347566.SGD","NVDS","LU2125909759.SGD","SG9999015952.SGD","GB00B4LPDJ14.GBP","BK4525","BRK.B","NVDY","TSLL","LU0868494708.USD","LU0823411888.USD","LU2764263203.CNY","MSFT"],"gpt_icon":0},{"id":"2505041614","title":"礼来上涨1.24%,报763.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041614?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:36","pubTimestamp":1737653782,"startTime":"0","endTime":"0","summary":"1月24日,礼来(LLY)盘中上涨1.24%,截至01:36,报763.355美元/股,成交10.3亿美元。财务数据显示,截至2024年09月30日,礼来收入总额315.1亿美元,同比增长27.21%;归母净利润61.8亿美元,同比增长102.58%。大事提醒:2月6日,礼来将于(美东)盘前披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24013647770078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4R5TH58.HKD","LU1814569148.SGD","LU2265009873.SGD","SG9999013999.USD","LU0114720955.EUR","SG9999015945.SGD","SGXZ81514606.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU1035775433.USD","LU0198837287.USD","LU0689472784.USD","LU1988902786.USD","LU1061106388.HKD","LU2237438978.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU2324357040.USD","LU2023250504.SGD","LU2237443895.HKD","LU1551013342.USD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LU1917777945.USD","LU2237443622.USD","LU0820561909.HKD","LU2491049909.HKD","LU1974910355.USD","LU0471298694.HKD","LU1868836914.USD","LU2112291526.USD","LU1291159041.SGD","LU0417517546.SGD","LU1551013425.SGD","LU0094547139.USD","LLY","SG9999018857.SGD","LU1093756168.USD","LU0456855351.SGD","LU0466842654.USD","SG9999015952.SGD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0006306889.USD","LU0289739699.SGD","LU1069344957.HKD","SG9999014880.SGD","LU0203202063.USD","LU0203201768.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"1114567242","title":"避开\"估值极高\"的大科技公司!这20只非科技股同样搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长,但同时警告称科技股目前\"估值极高\"。在近期的一次问答中,戴维斯表示,其团队的研究\"并不建议超配科技股\",并指出这些股票\"估值极高\",且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权,这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司!这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD","PGR","AXON","CTRA","MA","CSGP","FANG","APO","DAY","EQT","ISRG","SCHW","KKR","UBER","DXCM","LLY","TRGP","BLK","BA","AJG"],"gpt_icon":1},{"id":"2505644701","title":"【美股“七姐妹”|英伟达和微软收涨超4%,特斯拉跌超2%】 周三,“Magnificent 7”中,英伟达收涨4.43%,微软涨4.13%,创2023年4月份以来最大单日涨幅;亚马逊涨1.86%,Meta涨1.14%,苹果涨0.53%,谷歌A涨0.16%,目前没能参与特朗普AI基建项目“星际之门的”特斯拉跌2.11%。此外,台积电ADR收涨2.06%,报223.20美元,突破1月6日所创收盘历史最高位;礼来制药涨1.57%,AMD涨1.2%,巴菲特旗下伯克希尔哈撒韦B类股则收跌1.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:31","pubTimestamp":1737581476,"startTime":"0","endTime":"0","summary":"周三,“Magnificent 7”中,英伟达收涨4.43%,微软涨4.13%,创2023年4月份以来最大单日涨幅;亚马逊涨1.86%,Meta涨1.14%,苹果涨0.53%,谷歌A涨0.16%,目前没能参与特朗普AI基建项目“星际之门的”特斯拉跌2.11%。此外,台积电ADR收涨2.06%,报223.20美元,突破1月6日所创收盘历史最高位;礼来制药涨1.57%,AMD涨1.2%,巴菲特旗下伯克希尔哈撒韦B类股则收跌1.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23053147724634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","BK4592","LU1923622614.USD","USAW.SI","LU1861127337.USD","NVIW.SI","SNVD.UK","AMZN","IE0034235188.USD","NVDX","LU0265550359.USD","MSFT","IE00BJTD4V19.USD","TSLA","2NVD.UK","NVDS","BRK.B","AMD","NVD","LU2028103732.USD","LU0061474960.USD","IE00BK4W5L77.USD","SG9999001176.USD","LU1046421795.USD","LU0823417737.USD","BRK.A","LLY","LU1839511570.USD","NVDD","IE00BLSP4239.USD","NVD3.UK","LU0894485498.HKD","TSLL","TSYW.SI","NVDA","GFS","IE00BMPRXQ63.HKD","GOOGL","NVD2.UK","LU1564329115.USD","TSM","NVDY","MACW.SI","01477","3NVD.UK","NVDU","AAPL","BK4534","03145"],"gpt_icon":0},{"id":"2505725436","title":"杰富瑞:将礼来目标价从996美元上调至1020美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:21","pubTimestamp":1737555712,"startTime":"0","endTime":"0","summary":"杰富瑞:将礼来目标价从996美元上调至1020美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22222147722382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LLY"],"gpt_icon":0},{"id":"2505237707","title":"杰富瑞:将礼来(LLY.N)目标价从996美元上调至1020美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505237707","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505237707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:18","pubTimestamp":1737555523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106947.USD","LU0456855351.SGD","LU1814569148.SGD","SG9999015945.SGD","LU0097036916.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","SG9999014898.SGD","SG9999015952.SGD","LU0109391861.USD","LU0238689110.USD","LU0385154629.USD","LU2361044949.HKD","LU1035775433.USD","LU1548497426.USD","SGXZ51526630.SGD","LU0094547139.USD","LU2063271972.USD","LU1291159041.SGD","LU1551013425.SGD","LU0823416689.USD","LU1280957306.USD","LU2491049909.HKD","LU2468319806.SGD","GB00BDT5M118.USD","LU0006306889.USD","SG9999014880.SGD","IE0002141913.USD","LU0672654240.SGD","SG9999014906.USD","LU0882574055.USD","LU2023250504.SGD","LU0320765059.SGD","LU0640476718.USD","LU2602419157.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU2237443622.USD","LU0106261372.USD","LU1093756168.USD","LU1804176565.USD","LU2237438978.USD","SG9999001176.USD","LLY","BK4533","LU2237443549.SGD","LU0114720955.EUR","LU2237443895.HKD","LU1868836914.USD","LU1057294990.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-24","current":70.33146,"percent":0.640816,"low":21.223959,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"high":139.115155,"avg":60.829085,"sd":32.825451,"marketCap":744810161622},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-24","current":70.33146,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"marketCap":744810161622}],"updateTime":1745592588933}}}